Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29311060엘에이티KONEX4,600원10원0.22%707,872,134주362.1억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29310870디와이씨KOSDAQ1,510원-59원-3.76%129,40021,922,602주331억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29310210보로노이KOSDAQ115,200원-5,900원-4.87%72,26618,616,563주2.1조원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29310200애니플러스KOSDAQ2,045원-45원-2.15%224,96552,162,836주1066.7억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29309960LB인베스트먼트KOSDAQ3,785원-45원-1.17%9,85923,217,239주878.7억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29309930조이웍스앤코KOSDAQ849원-190원-18.29%411,14919,255,889주163.4억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29308430셀비온KOSDAQ12,720원780원6.53%25,74012,905,251주1641.5억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29308170씨티알모빌리티KOSPI5,110원1,175원29.86%1,830,7958,610,000주439.9억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29308100형지글로벌KOSDAQ301원0원0.00%025,819,998주77.7억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29308080바이젠셀KOSDAQ4,870원-170원-3.37%101,84920,499,260주998.3억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29307950현대오토에버KOSPI332,500원-17,500원-5.00%65,01827,423,982주9.1조원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29307930컴퍼니케이KOSDAQ4,980원-10원-0.20%28,42715,610,000주777.3억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29307870비투엔KOSDAQ1,055원-43원-3.92%311,66674,299,285주783.8억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29307750국전KOSDAQ2,075원-45원-2.12%342,32453,986,288주1120.2억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29307280원바이오젠KOSDAQ5,620원-140원-2.43%30,3027,094,627주398.7억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29307180아이엘KOSDAQ5,140원-100원-1.91%386,84536,915,676주1897.4억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29306620지아이에스KOSDAQ1,606원-27원-1.65%112,65347,942,184주769.9억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29306200세아제강KOSPI119,400원-400원-0.33%6,9552,836,300주3386.5억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29306040에스제이그룹KOSDAQ2,070원30원1.47%62,0899,287,044주192.2억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29305090마이크로디지탈KOSDAQ538원0원0.00%018,896,359주101.6억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29304360에스바이오메딕스KOSDAQ19,600원-550원-2.73%14,26012,481,128주2446.3억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29304100솔트룩스KOSDAQ12,390원-830원-6.28%58,45312,593,855주1560.3억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29303810동국생명과학KOSDAQ2,145원-130원-5.71%368,85731,984,140주686억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29303530이노뎁KOSDAQ2,920원-55원-1.85%6,3837,339,299주214.3억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29303360프로티아KOSDAQ3,615원-25원-0.69%22,86912,879,715주465.6억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29303030지니틱스KOSDAQ976원-6원-0.61%26,6069,157,476주89.3억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29302920더콘텐츠온KONEX1,100원100원10.00%14,552,359주50억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29302550리메드KOSDAQ2,215원-80원-3.49%71,87030,275,013주670.5억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29302440SK바이오사이언스KOSPI32,200원50원0.16%68,36378,456,553주2.5조원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29302430이노메트리KOSDAQ5,890원-190원-3.13%34,1549,803,208주577.4억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29301300바이브컴퍼니KOSDAQ1,460원-20원-1.35%24,98713,154,712주192억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29300720한일시멘트KOSPI16,600원100원0.61%72,21973,545,209주1.2조원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29300120라온피플KOSDAQ3,120원-70원-2.19%65,9199,900,803주308.9억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29300080플리토KOSDAQ9,390원-840원-8.21%343,17516,531,451주1552.3억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29299660셀리드KOSDAQ1,861원-179원-8.77%295,39529,502,977주549억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29299480지앤이헬스케어KONEX679원79원13.17%111,100,743주75.3억원
fsc-stock-price2026-10-292026-10-30 11:48:39—2026-10-29299170더블유에스아이KOSDAQ1,170원-40원-3.31%339,87241,511,288주485.6억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29299030하나기술KOSDAQ11,740원-260원-2.17%38,8017,994,910주938.6억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29298830슈어소프트테크KOSDAQ3,670원-110원-2.91%108,41253,458,499주1961.9억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29298690에어부산KOSPI1,451원-14원-0.96%30,532162,914,872주2363.8억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29298540더네이쳐홀딩스KOSDAQ6,230원0원0.00%16,70314,486,386주902.5억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29298380에이비엘바이오KOSDAQ41,000원-800원-1.91%257,52455,987,463주2.2조원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29298060풍전약품KOSDAQ2,375원5원0.21%20,1179,637,447주228.8억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29298050HS효성첨단소재KOSPI140,200원-1,700원-1.20%7,4314,479,948주6280.8억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29298040효성중공업KOSPI1,911,000원-87,000원-4.35%40,8609,324,548주17.8조원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29298020효성티앤씨KOSPI263,500원1,500원0.57%15,1724,327,682주1.1조원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29298000효성화학KOSPI46,000원200원0.44%12,7153,791,811주1744.2억원
fsc-stock-price2026-10-292026-10-30 11:48:38—2026-10-29297890HB솔루션KOSDAQ1,385원-62원-4.28%332,62573,140,914주1013억원
157,937건 중 14,701–14,750← 이전295 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬