| 수집원 | 발생값 | 관측 가능 시각 | 법인 | 기준일 ↓ | 종목코드 | 종목명 | 시장 | 종가 | 대비 | 등락률 | 거래량 | 상장주식수 | 시가총액 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:24 | — | 2026-08-03 | 219550 | 디와이디 | KOSDAQ | 1,386원 | -65원 | -4.48% | 44,812 | 38,673,256주 | 536억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:23 | — | 2026-08-03 | 216400 | 인바이츠바이오코아 | KONEX | 655원 | -17원 | -2.53% | 2,713 | 7,711,315주 | 50.5억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:24 | — | 2026-08-03 | 219420 | 링크제니시스 | KOSDAQ | 3,380원 | 105원 | 3.21% | 44,077 | 11,469,507주 | 387.6억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:24 | — | 2026-08-03 | 219130 | 타이거일렉 | KOSDAQ | 61,900원 | 1,300원 | 2.15% | 18,055 | 6,314,290주 | 3908.5억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:24 | — | 2026-08-03 | 218410 | RFHIC | KOSDAQ | 43,400원 | 700원 | 1.64% | 206,773 | 26,575,442주 | 1.1조원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:24 | — | 2026-08-03 | 218150 | 미래생명자원 | KOSDAQ | 1,905원 | -6원 | -0.31% | 409,208 | 20,415,802주 | 388.9억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:24 | — | 2026-08-03 | 217950 | 파마리서치바이오 | KONEX | 31,200원 | 0원 | 0.00% | 557 | 4,183,240주 | 1305.1억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:24 | — | 2026-08-03 | 217910 | 에스제이켐 | KONEX | 256원 | -40원 | -13.51% | 47 | 13,990,522주 | 35.8억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:24 | — | 2026-08-03 | 217880 | 틸론 | KONEX | 985원 | -54원 | -5.20% | 17,698 | 10,727,290주 | 105.6억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:24 | — | 2026-08-03 | 217820 | 원익피앤이 | KOSDAQ | 1,835원 | 55원 | 3.09% | 634,383 | 47,454,559주 | 870.7억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:24 | — | 2026-08-03 | 217730 | 강스템바이오텍 | KOSDAQ | 2,110원 | -140원 | -6.22% | 823,172 | 94,054,149주 | 1984.5억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:23 | — | 2026-08-03 | 217590 | 티엠씨 | KOSPI | 10,460원 | -20원 | -0.19% | 193,495 | 24,094,225주 | 2520.2억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:23 | — | 2026-08-03 | 217500 | 러셀 | KOSDAQ | 1,469원 | 64원 | 4.56% | 189,077 | 31,812,000주 | 467.3억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:23 | — | 2026-08-03 | 217480 | 에스디생명공학 | KOSDAQ | 499원 | 0원 | 0.00% | 0 | 109,733,141주 | 547.5억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:23 | — | 2026-08-03 | 217330 | 싸이토젠 | KOSDAQ | 3,120원 | 55원 | 1.79% | 63,725 | 23,129,547주 | 721.6억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:23 | — | 2026-08-03 | 217320 | 썬테크 | KONEX | 12,230원 | 0원 | 0.00% | 0 | 1,050,000주 | 128.4억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:23 | — | 2026-08-03 | 217270 | 넵튠 | KOSDAQ | 2,265원 | 10원 | 0.44% | 13,019 | 46,735,643주 | 1058.5억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:23 | — | 2026-08-03 | 217190 | 제너셈 | KOSDAQ | 4,805원 | -5원 | -0.10% | 32,433 | 13,153,761주 | 632억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 900250 | 크리스탈신소재 | KOSDAQ | 1,018원 | 59원 | 6.15% | 85,138 | 35,815,001주 | 364.5억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 900120 | 씨엑스아이 | KOSDAQ | 851원 | -18원 | -2.07% | 47,825 | 11,169,660주 | 95억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 950200 | 소마젠 | KOSDAQ | 2,705원 | -30원 | -1.10% | 11,387 | 19,236,053주 | 520.3억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 950220 | 네오이뮨텍 | KOSDAQ | 1,328원 | 23원 | 1.76% | 125,044 | 34,211,840주 | 454.3억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 950160 | 코오롱티슈진 | KOSDAQ | 14,290원 | 1,290원 | 9.92% | 4,776,944 | 84,970,160주 | 1.2조원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 950140 | 잉글우드랩 | KOSDAQ | 8,300원 | 160원 | 1.97% | 7,271 | 19,867,866주 | 1649억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 950130 | 엑세스바이오 | KOSDAQ | 2,265원 | 115원 | 5.35% | 48,448 | 35,173,834주 | 796.6억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 950250 | 테라뷰 | KOSDAQ | 2,075원 | 60원 | 2.98% | 147,810 | 35,517,731주 | 736.9억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 950210 | 프레스티지바이오파마 | KOSPI | 5,950원 | -450원 | -7.03% | 47,751 | 60,096,155주 | 3575.7억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 950170 | JTC | KOSDAQ | 4,340원 | -40원 | -0.91% | 20,959 | 51,746,348주 | 2245.7억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 950190 | 고스트스튜디오 | KOSDAQ | 9,960원 | 0원 | 0.00% | 61,146 | 13,017,059주 | 1296.4억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 499790 | GS피앤엘 | KOSPI | 37,850원 | 2,600원 | 7.38% | 151,155 | 19,830,841주 | 7505.9억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 498390 | 한화플러스제5호스팩 | KOSDAQ | 2,035원 | 0원 | 0.00% | 0 | 4,960,000주 | 100.9억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 496320 | 본시스템즈 | KONEX | 1,023,000원 | 0원 | 0.00% | 0 | 1,015,973주 | 1조원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 496070 | 신한제16호스팩 | KOSDAQ | 2,000원 | 16원 | 0.81% | 1,018 | 5,620,000주 | 112.4억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 495810 | 유비씨 | KONEX | 13,120원 | 0원 | 0.00% | 0 | 2,500,000주 | 328억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 494120 | 큐리오시스 | KOSDAQ | 10,190원 | 830원 | 8.87% | 94,739 | 7,629,882주 | 777.4억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 493790 | 유안타제17호스팩 | KOSDAQ | 2,010원 | 0원 | 0.00% | 482 | 5,310,000주 | 106.7억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 493330 | 지에프아이 | KOSDAQ | 9,500원 | 740원 | 8.45% | 150,385 | 7,839,513주 | 744.7억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 493280 | 아이엠바이오로직스 | KOSDAQ | 16,160원 | 850원 | 5.55% | 49,746 | 14,836,549주 | 2397.5억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 492220 | KB제31호스팩 | KOSDAQ | 2,005원 | 10원 | 0.50% | 5,416 | 6,210,000주 | 124.5억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 491000 | 리브스메드 | KOSDAQ | 41,400원 | 3,950원 | 10.55% | 302,856 | 25,255,271주 | 1조원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 490470 | 세미파이브 | KOSDAQ | 16,630원 | 140원 | 0.85% | 203,336 | 34,025,440주 | 5658.4억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 489790 | 한화비전 | KOSPI | 43,500원 | 1,500원 | 3.57% | 252,893 | 50,488,390주 | 2.1조원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 489730 | 디비금융제13호스팩 | KOSDAQ | 2,015원 | 5원 | 0.25% | 4,595 | 6,332,000주 | 127.5억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 489500 | 엘케이켐 | KOSDAQ | 18,090원 | 680원 | 3.91% | 19,133 | 6,391,238주 | 1156.1억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 489480 | 키움제11호스팩 | KOSDAQ | 2,020원 | -5원 | -0.25% | 179 | 6,600,000주 | 133.3억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 489460 | 바이오비쥬 | KOSDAQ | 10,970원 | 470원 | 4.48% | 174,522 | 14,753,287주 | 1618.4억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 489210 | 교보17호스팩 | KOSDAQ | 2,025원 | 15원 | 0.75% | 6,042 | 5,180,000주 | 104.8억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 488900 | 비츠로넥스텍 | KOSDAQ | 7,830원 | 480원 | 6.53% | 96,094 | 28,976,443주 | 2268.8억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 488280 | 에스투더블유 | KOSDAQ | 9,480원 | 330원 | 3.61% | 63,034 | 10,803,486주 | 1024.1억원 |
| fsc-stock-price | 2026-08-03 | 2026-08-04 15:31:32 | — | 2026-08-03 | 488060 | 유진스팩11호 | KOSDAQ | 2,020원 | -5원 | -0.25% | 26,025 | 4,720,000주 | 95.3억원 |