Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04484120도우인시스KOSDAQ17,150원460원2.76%18,94510,957,422주1879.1억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04484130하나34호스팩KOSDAQ2,020원0원0.00%6,1054,520,000주91.3억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04484590삼양컴텍KOSDAQ6,200원500원8.77%208,91441,210,450주2555억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04484810티엑스알로보틱스KOSDAQ17,150원-300원-1.72%1,782,81115,450,915주2649.8억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04484870엠앤씨솔루션KOSPI16,110원890원5.85%73,76327,461,700주4424억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04486630KB제30호스팩KOSDAQ2,030원0원0.00%10,3055,310,000주107.7억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04486990노타KOSDAQ20,350원1,910원10.36%295,52021,392,430주4353.3억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04487360신한제14호스팩KOSDAQ2,015원5원0.25%8,2565,640,000주113.6억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04487570HS효성KOSPI43,400원600원1.40%8,4323,725,927주1617억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04487580폴레드KOSDAQ3,365원115원3.54%153,03925,182,861주847.4억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04487720키움제10호스팩KOSDAQ2,015원0원0.00%04,230,000주85.2억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04487830신한제15호스팩KOSDAQ2,020원0원0.00%2,0274,350,000주87.8억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04488060유진스팩11호KOSDAQ2,020원0원0.00%6,0814,720,000주95.3억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04488280에스투더블유KOSDAQ11,090원1,610원16.98%346,77210,803,486주1198.1억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04488900비츠로넥스텍KOSDAQ8,450원620원7.92%90,35328,976,443주2448.5억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04489210교보17호스팩KOSDAQ2,025원0원0.00%8025,180,000주104.8억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04489460바이오비쥬KOSDAQ11,030원60원0.55%124,92614,753,287주1627.2억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04489480키움제11호스팩KOSDAQ2,020원0원0.00%4,9086,600,000주133.3억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04489500엘케이켐KOSDAQ19,270원1,180원6.52%24,1426,391,238주1231.5억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04489730디비금융제13호스팩KOSDAQ2,020원5원0.25%8,6956,332,000주127.9억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04489790한화비전KOSPI44,700원1,200원2.76%254,33850,488,390주2.2조원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04490470세미파이브KOSDAQ17,230원600원3.61%153,88434,025,440주5862.5억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04491000리브스메드KOSDAQ44,950원3,550원8.57%260,23625,255,271주1.1조원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04492220KB제31호스팩KOSDAQ2,010원5원0.25%7,5906,210,000주124.8억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04493280아이엠바이오로직스KOSDAQ17,330원1,170원7.24%69,50214,836,549주2571.1억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04493330지에프아이KOSDAQ10,100원600원6.32%74,4797,839,513주791.7억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04493790유안타제17호스팩KOSDAQ2,010원0원0.00%5095,310,000주106.7억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04494120큐리오시스KOSDAQ11,030원840원8.24%117,8207,629,882주841.5억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04496070신한제16호스팩KOSDAQ2,000원0원0.00%9,4445,620,000주112.4억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04900120씨엑스아이KOSDAQ824원-27원-3.17%73,72511,169,660주92억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04900250크리스탈신소재KOSDAQ1,032원14원1.38%76,59435,815,001주369.6억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04900070글로벌에스엠KOSDAQ930원-34원-3.53%89,48826,871,984주249.9억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04900140엘브이엠씨홀딩스KOSPI1,223원6원0.49%462,638193,240,432주2363.3억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04900100파이온엑스KOSDAQ1,955원-18원-0.91%74,9175,276,050주103.1억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04950140잉글우드랩KOSDAQ8,720원420원5.06%21,05119,867,866주1732.4억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04950160코오롱티슈진KOSDAQ15,920원1,630원11.41%4,213,68184,970,160주1.3조원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04950220네오이뮨텍KOSDAQ1,379원51원3.84%122,76734,211,840주471.7억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04950200소마젠KOSDAQ2,800원95원3.51%10,50419,236,053주538.6억원
fsc-stock-price2026-08-042026-08-05 15:31:53—2026-08-04—DL이앤씨2우(전환)KOSPI43,900원3,200원7.86%13,1362,111,951주927.1억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04499790GS피앤엘KOSPI40,250원2,400원6.34%180,30819,830,841주7981.9억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04950190고스트스튜디오KOSDAQ9,630원-330원-3.31%67,43113,017,059주1253.5억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04950170JTCKOSDAQ4,415원75원1.73%10,18551,746,348주2284.6억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04950210프레스티지바이오파마KOSPI6,340원390원6.55%57,29860,096,155주3810억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04950250테라뷰KOSDAQ2,200원125원6.02%142,14335,517,731주781.3억원
fsc-stock-price2026-08-042026-08-05 15:31:58—2026-08-04950130엑세스바이오KOSDAQ2,325원60원2.65%32,93735,173,834주817.7억원
fsc-stock-price2026-08-032026-08-04 15:31:31—2026-08-03458870씨어스KOSDAQ24,300원550원2.32%155,82338,059,740주9248.5억원
fsc-stock-price2026-08-032026-08-04 15:31:04—2026-08-03002230피에스텍KOSDAQ4,975원420원9.22%217,45618,421,070주916.4억원
157,937건 중 146,401–146,450← 이전2929 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬