Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10240600유진테크놀로지KOSDAQ1,640원-19원-1.15%38,8468,299,410주136.1억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10240550동방메디컬KOSDAQ5,670원-80원-1.39%44,24320,933,940주1186.9억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10239890피엔에이치테크KOSDAQ3,450원55원1.62%25,6589,935,755주342.7억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10239610에이치엘사이언스KOSDAQ5,330원0원0.00%1,1135,392,115주287.3억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10239340이스트에이드KOSDAQ504원0원0.00%026,979,634주135.9억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10238490힘스KOSDAQ2,310원-110원-4.55%29,17511,312,236주261.3억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10238200비피도KOSDAQ2,745원90원3.39%7,5318,180,000주224.5억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10238120얼라인드KOSDAQ2,985원-10원-0.33%17,19814,218,274주424.4억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10238090앤디포스KOSDAQ1,815원0원0.00%4,73530,490,440주553.4억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10237880클리오KOSDAQ12,100원50원0.41%44,77118,071,353주2186.6억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10237820플레이디KOSDAQ2,265원5원0.22%8,84612,827,140주290.5억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10237750피앤씨테크KOSDAQ3,360원-70원-2.04%2,9196,496,600주218.2억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10237690에스티팜KOSDAQ91,800원800원0.88%145,82020,876,638주1.9조원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10236810엔비티KOSDAQ1,768원-2원-0.11%28,40716,975,426주300.1억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10236340메디젠휴먼케어KONEX1,900원100원5.56%13,014,647주57.2억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10236200슈프리마KOSDAQ49,800원-200원-0.40%14,1816,974,311주3473.2억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10236030씨알푸드KONEX2,755원-145원-5.00%122,033,332주56억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10235980메드팩토KOSDAQ2,815원45원1.62%69,43834,275,121주964.8억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10234690녹십자웰빙KOSDAQ9,620원-330원-3.32%336,99017,963,290주1728억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10234340헥토파이낸셜KOSDAQ23,500원-700원-2.89%489,38613,970,656주3283.1억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10234300에스트래픽KOSDAQ3,200원-170원-5.04%187,17627,207,780주870.6억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10234100폴라리스세원KOSDAQ2,830원45원1.62%5,84014,601,636주413.2억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10032940원익KOSDAQ10,500원300원2.94%11,966,89318,193,181주1910.2억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10032850비트컴퓨터KOSDAQ3,770원-60원-1.57%28,60516,623,293주626.6억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10032830삼성생명KOSPI309,500원6,000원1.98%444,571200,000,000주61.9조원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10032820우리기술KOSDAQ14,600원280원1.96%17,867,161172,784,612주2.5조원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10032580피델릭스KOSDAQ5,110원10원0.20%741,66133,132,064주1693억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10032540TJ미디어KOSDAQ3,810원70원1.87%21,71320,897,413주796.1억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10032350롯데관광개발KOSPI12,280원20원0.16%354,02979,725,458주9790.2억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10032280삼일KOSDAQ1,355원-17원-1.24%11,72616,213,590주219.6억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10032080아즈텍WBKOSDAQ1,040원10원0.97%22,97521,491,029주223.5억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10031860디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%02,700,542주187.1억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10031510오스템KOSDAQ1,138원-6원-0.52%29,70528,000,000주318.6억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10031330에스에이엠티KOSDAQ8,120원70원0.87%335,11699,995,067주8119.5억원
fsc-stock-price2026-09-102026-09-11 13:49:50—2026-09-10031210서울보증보험KOSPI43,300원0원0.00%68,27569,821,598주3조원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10030720동원수산KOSPI5,140원-80원-1.53%15,1024,653,805주239.2억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10030530원익홀딩스KOSDAQ23,250원0원0.00%2,081,64677,237,981주1.7조원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10030350드래곤플라이KOSDAQ973원0원0.00%015,592,079주151.7억원
fsc-stock-price2026-09-102026-09-11 13:49:49케이티2026-09-10030200KTKOSPI52,000원-1,100원-2.07%728,129252,021,685주13.1조원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10030000제일기획KOSPI18,860원-30원-0.16%354,860115,041,225주2.1조원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10029530신도리코KOSPI39,200원-200원-0.51%8,7119,715,729주3808.5억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10029460케이씨KOSPI41,150원2,450원6.33%85,45711,020,535주4534.9억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10028300HLBKOSDAQ31,650원150원0.48%746,111133,198,223주4.2조원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10027040서울전자통신KOSDAQ1,799원-3원-0.17%47,77313,917,769주250.3억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10026940부국철강KOSPI2,255원-5원-0.22%390,44120,000,000주451억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10026910광진실업KOSDAQ3,690원540원17.14%599,7807,928,326주292.5억원
fsc-stock-price2026-09-102026-09-11 13:49:49—2026-09-10026890스틱인베스트먼트KOSPI8,480원90원1.07%25,51238,770,837주3287.7억원
74,681건 중 14,551–14,600← 이전292 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬