Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-042026-08-05 15:31:55—2026-08-04432720퀄리타스반도체KOSDAQ7,980원360원4.72%154,03514,187,572주1132.1억원
fsc-stock-price2026-08-042026-08-05 15:31:55—2026-08-04432470케이엔에스KOSDAQ7,650원560원7.90%37,4698,771,556주671억원
fsc-stock-price2026-08-042026-08-05 15:31:55—2026-08-04432430와이랩KOSDAQ2,000원59원3.04%26,03316,508,320주330.1억원
fsc-stock-price2026-08-042026-08-05 15:31:55—2026-08-04432320KB스타리츠KOSPI1,355원51원3.91%303,962150,764,285주2042.8억원
fsc-stock-price2026-08-042026-08-05 15:31:55—2026-08-04431190케이쓰리아이KOSDAQ2,390원125원5.52%9,9927,486,442주178.9억원
fsc-stock-price2026-08-042026-08-05 15:31:55—2026-08-04430690한싹KOSDAQ2,330원320원15.92%303,19910,895,304주253.8억원
fsc-stock-price2026-08-042026-08-05 15:31:55—2026-08-04429270시지트로닉스KOSDAQ3,175원105원3.42%34,3096,449,231주204.7억원
fsc-stock-price2026-08-042026-08-05 15:31:55—2026-08-04425420티에프이KOSDAQ31,050원800원2.64%49,03312,347,181주3833.7억원
fsc-stock-price2026-08-042026-08-05 15:31:55—2026-08-04425040티이엠씨KOSDAQ8,490원440원5.47%209,12421,922,898주1861.2억원
fsc-stock-price2026-08-042026-08-05 15:31:55—2026-08-04424980마이크로투나노KOSDAQ6,560원330원5.30%12,9595,918,890주388.2억원
fsc-stock-price2026-08-042026-08-05 15:31:55—2026-08-04424960스마트레이더시스템KOSDAQ3,575원265원8.01%30,40816,485,110주589.3억원
fsc-stock-price2026-08-042026-08-05 15:31:55—2026-08-04424870이뮨온시아KOSDAQ3,025원310원11.42%447,99591,272,269주2760.9억원
fsc-stock-price2026-08-042026-08-05 15:31:55—2026-08-04424760벨로크KOSDAQ2,155원130원6.42%40,21010,054,368주216.6억원
fsc-stock-price2026-08-042026-08-05 15:31:55—2026-08-04420770기가비스KOSDAQ114,800원-1,500원-1.29%118,82512,675,758주1.4조원
fsc-stock-price2026-08-042026-08-05 15:31:55—2026-08-04420570제이투케이바이오KOSDAQ9,340원-10원-0.11%25,0875,847,483주546.1억원
fsc-stock-price2026-08-042026-08-05 15:31:55—2026-08-04419540비스토스KOSDAQ2,980원120원4.20%21,4035,958,253주177.5억원
fsc-stock-price2026-08-042026-08-05 15:31:55—2026-08-04419530SAMG엔터KOSDAQ28,200원1,650원6.21%120,97910,207,337주2878.4억원
fsc-stock-price2026-08-042026-08-05 15:31:55—2026-08-04419120산돌KOSDAQ2,315원170원7.93%27,18714,223,089주329.2억원
fsc-stock-price2026-08-042026-08-05 15:31:55—2026-08-04419080엔젯KOSDAQ4,765원150원3.25%21,20410,871,817주518억원
fsc-stock-price2026-08-042026-08-05 15:31:55—2026-08-04419050삼기에너지솔루션즈KOSDAQ1,449원334원29.96%2,924,58057,196,240주828.7억원
fsc-stock-price2026-08-042026-08-05 15:31:55—2026-08-04418620E8KOSDAQ641원-15원-2.29%285,29019,850,477주127.2억원
fsc-stock-price2026-08-042026-08-05 15:31:55—2026-08-04418550제이오KOSDAQ4,140원210원5.34%85,42032,017,673주1325.5억원
fsc-stock-price2026-08-042026-08-05 15:31:55—2026-08-04418470KT밀리의서재KOSDAQ10,280원240원2.39%35,9068,565,789주880.5억원
fsc-stock-price2026-08-042026-08-05 15:31:55—2026-08-04418420라온텍KOSDAQ3,470원315원9.98%143,26730,774,558주1067.8억원
fsc-stock-price2026-08-042026-08-05 15:31:55—2026-08-04418250시큐레터KOSDAQ6,550원0원0.00%07,271,605주476.2억원
fsc-stock-price2026-08-042026-08-05 15:31:55—2026-08-04417970모델솔루션KOSDAQ11,000원230원2.14%17,1256,396,700주703.6억원
fsc-stock-price2026-08-042026-08-05 15:31:55—2026-08-04417860오브젠KOSDAQ8,230원630원8.29%668,6454,706,906주387.3억원
fsc-stock-price2026-08-042026-08-05 15:31:55—2026-08-04417840저스템KOSDAQ9,380원480원5.39%527,82122,869,381주2145.1억원
fsc-stock-price2026-08-042026-08-05 15:31:55—2026-08-04417790트루엔KOSDAQ5,670원40원0.71%8,16810,468,391주593.5억원
fsc-stock-price2026-08-042026-08-05 15:31:55—2026-08-04417500제이아이테크KOSDAQ3,210원160원5.25%139,21532,784,744주1052.3억원
fsc-stock-price2026-08-042026-08-05 15:31:55—2026-08-04417310코람코더원리츠KOSPI10,670원10원0.09%65,27940,400,000주4310.6억원
fsc-stock-price2026-08-042026-08-05 15:31:55—2026-08-04417200LS머트리얼즈KOSDAQ11,490원860원8.09%612,05767,652,659주7773.2억원
fsc-stock-price2026-08-042026-08-05 15:31:55—2026-08-04417180핑거스토리KOSDAQ4,565원255원5.92%29,8613,509,724주160.2억원
fsc-stock-price2026-08-042026-08-05 15:31:54—2026-08-04405000플라즈맵KOSDAQ4,650원390원9.15%15,3633,838,444주178.4억원
fsc-stock-price2026-08-042026-08-05 15:31:54—2026-08-04404990신한서부티엔디리츠KOSPI4,120원185원4.70%127,53961,417,965주2530.4억원
fsc-stock-price2026-08-042026-08-05 15:31:53—2026-08-04376300디어유KOSDAQ21,850원1,800원8.98%121,32223,738,406주5186.8억원
fsc-stock-price2026-08-042026-08-05 15:31:53—2026-08-04376290씨유테크KOSDAQ2,555원-25원-0.97%2,42317,657,500주451.1억원
fsc-stock-price2026-08-042026-08-05 15:31:53—2026-08-04376270HEM파마KOSDAQ43,850원3,250원8.00%7,9897,219,147주3165.5억원
fsc-stock-price2026-08-042026-08-05 15:31:53—2026-08-04376180피코그램KOSDAQ1,372원35원2.62%34,89218,561,038주254.6억원
fsc-stock-price2026-08-042026-08-05 15:31:53—2026-08-04375500DL이앤씨KOSPI66,000원4,800원7.84%362,50638,693,623주2.5조원
fsc-stock-price2026-08-042026-08-05 15:31:53—2026-08-04373220LG에너지솔루션KOSPI328,500원12,500원3.96%270,560234,000,000주76.8조원
fsc-stock-price2026-08-042026-08-05 15:31:53—2026-08-04373200엑스플러스KOSDAQ1,735원32원1.88%44,52825,043,237주434.5억원
fsc-stock-price2026-08-042026-08-05 15:31:53—2026-08-04373170엠아이큐브솔루션KOSDAQ1,625원32원2.01%8,28815,113,790주245.5억원
fsc-stock-price2026-08-042026-08-05 15:31:53—2026-08-04373160데이원컴퍼니KOSDAQ3,055원175원6.08%3,18613,807,469주421.8억원
fsc-stock-price2026-08-042026-08-05 15:31:53—2026-08-04373110엑셀세라퓨틱스KOSDAQ1,174원69원6.24%45,88117,294,394주203억원
fsc-stock-price2026-08-042026-08-05 15:31:53—2026-08-04372910한컴라이프케어KOSPI1,759원57원3.35%83,75727,674,406주486.7억원
fsc-stock-price2026-08-042026-08-05 15:31:53—2026-08-04372800아이티아이즈KOSDAQ2,880원20원0.70%46,9667,037,189주202.6억원
fsc-stock-price2026-08-042026-08-05 15:31:53—2026-08-04372320큐로셀KOSDAQ27,200원2,250원9.02%48,00315,227,152주4141.7억원
fsc-stock-price2026-08-042026-08-05 15:31:53—2026-08-04372170윤성에프앤씨KOSDAQ15,770원650원4.30%26,3467,979,048주1258.2억원
fsc-stock-price2026-08-042026-08-05 15:31:53—2026-08-04371950풍원정밀KOSDAQ4,855원125원2.64%15,37522,662,548주1100.2억원
157,937건 중 145,601–145,650← 이전2913 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬