Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16017180명문제약KOSPI1,277원-31원-2.37%356,86733,953,454주433.5억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16017370우신시스템KOSPI3,475원-15원-0.43%4,02318,314,054주636.4억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16017480삼현철강KOSDAQ4,775원-85원-1.75%27,10315,442,890주737.3억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16017550수산세보틱스KOSPI1,812원0원0.00%133,93162,399,130주1130.6억원
fsc-stock-price2026-09-162026-09-18 05:03:49SK텔레콤2026-09-16017670SK텔레콤KOSPI88,100원100원0.11%666,685214,790,053주18.9조원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16017810풀무원KOSPI8,790원-130원-1.46%24,35338,120,542주3350.7억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16017890한국알콜KOSDAQ14,130원150원1.07%19,22820,673,506주2921.1억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16017940E1KOSPI94,000원-2,000원-2.08%10,6936,860,000주6448.4억원
fsc-stock-price2026-09-162026-09-18 05:03:49—2026-09-16018000유니슨KOSDAQ1,224원5원0.41%1,472,623291,912,077주3573억원
fsc-stock-price2026-09-162026-09-18 05:03:43—2026-09-16001260남광토건KOSPI7,490원-40원-0.53%19,6369,832,572주736.4억원
fsc-stock-price2026-09-162026-09-18 05:03:51NAVER2026-09-16035420NAVERKOSPI201,500원-4,500원-2.18%525,238152,094,369주30.6조원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16035510신세계 I&CKOSPI15,280원-50원-0.33%111,19313,980,900주2136.2억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16036170에이치엠넥스KOSDAQ2,490원95원3.97%476,66161,365,626주1528억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16036200유니셈KOSDAQ9,160원120원1.33%99,37030,664,223주2808.8억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16036420콘텐트리중앙KOSPI1,605원-29원-1.77%30,43419,262,308주309.1억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036480대성미생물KOSDAQ6,150원40원0.65%1,3663,800,000주233.7억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036540SFA반도체KOSDAQ8,920원320원3.72%8,402,346164,460,303주1.4조원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16041520이엘씨KOSDAQ11,700원10원0.09%5,89012,188,730주1426억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16041650상신브레이크KOSPI2,170원5원0.23%4,71721,471,450주465.9억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16041830인바디KOSDAQ57,800원-500원-0.86%27,90713,480,882주7791.9억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16041910폴라리스AI파마KOSDAQ5,510원10원0.18%25,86913,283,350주731.9억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16041920메디아나KOSDAQ8,230원50원0.61%35,43118,598,223주1530.6억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16041930SY동아KOSDAQ5,000원10원0.20%28,48715,200,000주760억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16041960코미팜KOSDAQ9,850원30원0.31%189,84374,618,201주7349.8억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16042000카페24KOSDAQ15,410원-350원-2.22%34,02124,178,169주3725.8억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16042110에스씨디KOSDAQ1,018원19원1.90%154,02348,329,564주491.9억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16042420네오위즈홀딩스KOSDAQ24,000원-150원-0.62%8,9738,142,283주1954.1억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16042510라온시큐어KOSDAQ12,120원-840원-6.48%1,917,39711,105,828주1346억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16042600새로닉스KOSDAQ12,170원-110원-0.90%4,34612,423,574주1511.9억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16044990에이치엔에스하이텍KOSDAQ10,400원-80원-0.76%14,5647,685,425주799.2억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16048430유라테크KOSDAQ6,200원0원0.00%11,70011,520,000주714.2억원
fsc-stock-price2026-09-162026-09-18 05:03:53—2026-09-16048470대동스틸KOSDAQ2,805원-5원-0.18%23,7079,650,000주270.6억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16052600한네트KOSDAQ2,945원-40원-1.34%8,60611,563,700주340.5억원
fsc-stock-price2026-09-162026-09-18 05:03:54—2026-09-16052690한전기술KOSPI135,400원-8,400원-5.84%716,34938,220,000주5.1조원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16036120서울평가정보KOSDAQ1,679원21원1.27%25,28635,145,000주590억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16036190금화피에스시KOSDAQ34,250원300원0.88%2,1266,000,000주2055억원
fsc-stock-price2026-09-162026-09-18 05:03:51—2026-09-16036220오상헬스케어KOSDAQ7,000원-210원-2.91%253,36114,309,416주1001.6억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036460한국가스공사KOSPI36,300원-600원-1.63%150,05392,313,000주3.3조원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036530SNT홀딩스KOSPI45,750원-950원-2.03%6,31416,303,886주7459억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036560KZ정밀KOSDAQ12,120원10원0.08%2,32915,750,000주1908.9억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036570NCKOSPI201,000원-3,000원-1.47%68,00021,544,022주4.3조원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036580팜스코KOSPI2,620원35원1.35%44,93536,727,943주962.2억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036620감성코퍼레이션KOSDAQ3,735원-15원-0.40%189,55189,862,944주3356.3억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036630세종텔레콤KOSDAQ8,400원-30원-0.36%3,28814,000,000주1176억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036640HRSKOSDAQ5,020원0원0.00%35,77216,354,800주821억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036670삼양케이씨아이KOSDAQ5,070원20원0.40%8,10910,760,200주545.5억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036710심텍홀딩스KOSDAQ4,040원140원3.59%85,40852,827,754주2134.2억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036800나이스정보통신KOSDAQ7,830원-120원-1.51%62,25445,500,000주3562.6억원
fsc-stock-price2026-09-162026-09-18 05:03:52—2026-09-16036810에프에스티KOSDAQ26,150원-200원-0.76%42,94121,649,789주5661.4억원
71,811건 중 1,401–1,450← 이전29 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬