Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11438700버넥트KOSDAQ1,734원-5원-0.29%12,09111,144,890주193.2억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11439090마녀공장KOSDAQ16,400원540원3.40%585,83216,393,260주2688.4억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11439260대한조선KOSPI47,300원-100원-0.21%27,77938,088,730주1.8조원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11439580블루엠텍KOSDAQ2,170원5원0.23%139,56933,846,547주734.4억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11439960코스모로보틱스KOSDAQ12,010원-410원-3.30%501,70632,450,626주3897.3억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11440110파두KOSDAQ68,500원-10,800원-13.62%571,26150,111,027주3.4조원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11440290HB인베스트먼트KOSDAQ1,765원21원1.20%62,47227,506,430주485.4억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11440320오픈놀KOSDAQ2,250원-20원-0.88%7,9979,980,000주224.5억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11441270파인엠텍KOSDAQ8,290원190원2.35%769,94342,204,932주3498.7억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11443060HD현대마린솔루션KOSPI247,000원17,500원7.63%356,80744,833,460주11조원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11443250레뷰코퍼레이션KOSDAQ5,800원130원2.29%12,79610,809,817주626.9억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11443670에스피소프트KOSDAQ4,725원1,090원29.99%9,833,16224,010,564주1134.4억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11444530심플랫폼KOSDAQ4,665원200원4.48%6,3956,431,786주300억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11445090에이직랜드KOSDAQ20,650원-750원-3.50%12,99210,925,658주2256.1억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11445180퓨릿KOSDAQ7,810원-90원-1.14%12,69417,189,188주1342.4억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11445680큐리옥스바이오시스템즈KOSDAQ48,000원-550원-1.13%50,42917,211,487주8261.5억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11446070유니드비티플러스KOSPI3,925원165원4.39%35,98910,611,215주416.4억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11446440에피바이오텍KONEX13,190원-200원-1.49%2322,306,879주304.2억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11446540메가터치KOSDAQ8,430원250원3.06%5,471,99329,079,111주2451.3억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11446840지슨KOSDAQ3,235원85원2.70%26,33811,016,616주356.3억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11447690아이오바이오KONEX2,220원230원11.56%62,772,756주61.5억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11448280에코아이KOSDAQ9,350원60원0.65%3,37329,631,129주2770.5억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11448710코츠테크놀로지KOSDAQ11,240원-80원-0.71%13,2625,285,292주594억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11448730삼성FN리츠KOSPI5,280원40원0.76%62,02491,050,000주4807.4억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11448780마이크로엔엑스KONEX698원-22원-3.06%5182,677,680주18.6억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11448900한국피아이엠KOSDAQ51,100원-200원-0.39%58,3756,074,457주3104억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11450080에코프로머티KOSPI36,300원-1,200원-3.20%194,23670,813,870주2.5조원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11450330하스KOSDAQ5,180원50원0.97%5,9818,186,843주424억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11450520인스웨이브KOSDAQ1,954원34원1.77%11,25514,704,578주287.3억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11450950아스테라시스KOSDAQ4,950원10원0.20%13,68837,627,592주1862.5억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11451220아이엠티KOSDAQ7,980원-240원-2.92%19,6787,874,611주628.3억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11451250삐아KOSDAQ7,270원0원0.00%40,00910,225,877주743.4억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11451760컨텍KOSDAQ7,220원-70원-0.96%29,54416,507,774주1191.8억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11451800한화리츠KOSPI5,370원120원2.29%47,124179,600,000주9644.5억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11452160제이엔비KOSDAQ3,000원-35원-1.15%1,9319,617,527주288.5억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11452190한빛레이저KOSDAQ5,080원140원2.83%1,965,63623,920,557주1215.1억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11452200민테크KOSDAQ1,665원-34원-2.00%39,90724,332,800주405.1억원
fsc-stock-price2026-09-112026-09-15 05:04:43—2026-09-11452260한화갤러리아KOSPI2,680원120원4.69%2,082,516193,859,610주5195.4억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11—한화갤러리아우KOSPI4,380원185원4.41%4,2322,904,470주127.2억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11452280한선엔지니어링KOSDAQ10,710원30원0.28%237,13319,247,670주2061.4억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11452300캡스톤파트너스KOSDAQ2,375원35원1.50%21,04214,169,505주336.5억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11452400이닉스KOSDAQ5,790원-250원-4.14%13,2589,071,428주525.2억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11452430사피엔반도체KOSDAQ37,200원100원0.27%53,3588,255,421주3071억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11452450피아이이KOSDAQ5,300원375원7.61%3,136,68836,028,500주1909.5억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11453340현대그린푸드KOSPI18,840원360원1.95%25,94732,471,587주6117.6억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11453450그리드위즈KOSDAQ12,980원-520원-3.85%20,5607,942,750주1030.9억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11453860에이에스텍KOSDAQ8,290원140원1.72%3,9996,444,423주534.2억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11454910두산로보틱스KOSPI71,500원-400원-0.56%231,50764,819,980주4.6조원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11455180케이지에이KOSDAQ1,253원-16원-1.26%35,39714,699,056주184.1억원
fsc-stock-price2026-09-112026-09-15 05:04:44—2026-09-11455900엔젤로보틱스KOSDAQ21,100원-700원-3.21%85,67715,392,981주3247.9억원
74,681건 중 14,301–14,350← 이전287 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬