Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11356860티엘비KOSDAQ37,900원350원0.93%439,11523,701,260주8982.7억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11356890싸이버원KOSDAQ2,585원275원11.90%1,012,56911,953,825주309억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11357120코람코라이프인프라리츠KOSPI4,105원35원0.86%105,66697,335,354주3995.6억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11357230에이치피오KOSDAQ2,080원15원0.73%15,58741,293,476주858.9억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11357250미래에셋맵스리츠KOSPI1,840원-36원-1.92%42,65924,995,105주459.9억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11357430마스턴프리미어리츠KOSPI955원-21원-2.15%24,63230,505,307주291.3억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11357550석경에이티KOSDAQ32,300원0원0.00%9055,455,000주1761.9억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11357580아모센스KOSDAQ5,250원20원0.38%36,90311,789,762주618.9억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11357780솔브레인KOSDAQ330,000원-12,000원-3.51%19,3107,778,566주2.5조원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11357880SKAIKOSDAQ1,812원-22원-1.20%294,72854,182,120주981.7억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11358570지아이이노베이션KOSDAQ8,540원290원3.52%341,65764,516,006주5509.6억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11377030비트맥스KOSDAQ1,840원20원1.10%9,96414,291,702주262.9억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11377190디앤디플랫폼리츠KOSPI2,205원15원0.68%118,20888,400,000주1949.2억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11377220프롬바이오KOSDAQ3,050원-10원-0.33%9,8795,662,000주172.6억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11377300카카오페이KOSPI46,250원-2,200원-4.54%166,807135,300,622주6.2조원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11377330이지트로닉스KOSDAQ2,760원60원2.22%5,0128,139,954주224.6억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11377450리파인KOSDAQ16,950원20원0.12%150,18917,330,000주2937.4억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11377480마음AIKOSDAQ10,160원-60원-0.59%149,1847,110,275주722.4억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11377740바이오노트KOSPI4,760원-5원-0.10%14,799101,886,048주4849.7억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11378340필에너지KOSDAQ11,580원-460원-3.82%24,86021,643,882주2506.3억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11378800샤페론KOSDAQ510원0원0.00%046,243,031주235.8억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11378850화승알앤에이KOSPI2,975원45원1.54%20,46218,993,623주565억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11379390이성씨엔아이KONEX5,600원0원0.00%02,841,460주159.1억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11380550뉴로핏KOSDAQ6,970원-10원-0.14%27,56312,198,866주850.2억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11381620제닉스로보틱스KOSDAQ5,940원-220원-3.57%33,76413,117,920주779.2억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11381970케이카KOSPI6,530원-10원-0.15%78,91548,820,848주3188억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11382150온코크로스KOSDAQ3,200원-155원-4.62%48,58413,046,354주417.4억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11382480지아이텍KOSDAQ1,619원0원0.00%57,54639,357,140주637.1억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11382800지앤비에스 에코KOSDAQ4,960원-200원-3.88%525,70131,831,041주1578.8억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11382840원준KOSDAQ5,180원80원1.57%281,10015,271,581주791억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11382900범한퓨얼셀KOSDAQ25,050원350원1.42%900,5038,761,000주2194.6억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11383220F&FKOSPI64,800원-400원-0.61%34,25538,307,075주2.4조원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11383310에코프로에이치엔KOSDAQ23,100원-200원-0.86%142,73320,974,932주4845.2억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11383800LX홀딩스KOSPI8,090원50원0.62%47,29876,280,690주6171.1억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11—LX홀딩스1우KOSPI7,460원0원0.00%2421,465,285주109.3억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11383930디티앤씨알오KOSDAQ1,569원-28원-1.75%13,21712,784,128주200.5억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11384470코어라인소프트KOSDAQ2,585원-20원-0.77%18,33217,946,692주463.9억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11386380스카이랩스KOSDAQ25,550원-550원-2.11%12,660,75118,761,977주4793.6억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11387570파인메딕스KOSDAQ6,440원-20원-0.31%3,2995,625,900주362.3억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11387690레메디KOSDAQ17,110원-1,400원-7.56%664,3127,625,791주1304.7억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11388050지투파워KOSDAQ11,110원-70원-0.63%2,106,05218,709,437주2078.6억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11388210씨엠티엑스KOSDAQ72,300원-4,600원-5.98%61,8109,654,438주6980.1억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11388610지에프씨생명과학KOSDAQ5,720원130원2.33%99,1665,325,383주304.6억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11388720유일로보틱스KOSDAQ68,700원-2,600원-3.65%36,92411,781,345주8093.7억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11388790라이콤KOSDAQ4,470원-215원-4.59%434,73530,614,160주1368.4억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11388870파로스아이바이오KOSDAQ5,550원30원0.54%47,13412,945,932주718.4억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11389020자람테크놀로지KOSDAQ21,800원-750원-3.33%8,6756,905,082주1505.3억원
fsc-stock-price2026-09-112026-09-15 05:04:42—2026-09-11389030지니너스KOSDAQ1,805원-12원-0.66%220,04439,392,271주711억원
74,681건 중 14,201–14,250← 이전285 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬