Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06101330모베이스KOSDAQ3,470원-80원-2.25%42,46723,147,029주803.2억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06101360에코앤드림KOSDAQ6,950원-30원-0.43%39,49517,786,114주1236.1억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06101400엔시트론KOSDAQ1,814원-9원-0.49%191,02411,741,788주212.9억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06101490에스앤에스텍KOSDAQ42,150원-2,000원-4.53%187,52421,334,879주8992.6억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06101530해태제과식품KOSPI5,520원-20원-0.36%38,22629,116,822주1607.2억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06101670하이드로리튬KOSDAQ811원-33원-3.91%192,30156,777,187주460.4억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06101680한국정밀기계KOSDAQ2,600원0원0.00%14,6128,404,000주218.5억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06101730위메이드맥스KOSDAQ3,310원-5원-0.15%124,15783,803,286주2773.8억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06101930인화정공KOSDAQ7,150원-290원-3.90%10,58745,694,671주3267.1억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06101970우양에이치씨KOSDAQ9,380원130원1.41%2,85614,790,009주1387.3억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06102120어보브반도체KOSDAQ7,120원-230원-3.13%102,94117,780,753주1265.9억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06102260동성케미컬KOSPI3,695원-15원-0.40%60,69950,669,591주1872.2억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06102370케이옥션KOSDAQ3,175원50원1.60%30,28925,888,290주821.9억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06102460이연제약KOSPI9,950원-10원-0.10%23,53118,586,811주1849.3억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06102710이엔에프테크놀로지KOSDAQ46,300원150원0.33%84,15614,287,836주6615.2억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06102940코오롱생명과학KOSDAQ15,600원-680원-4.18%235,76713,090,603주2042.1억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06102950아하KONEX1,792원0원0.00%3913,121,903주235.1억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06103140풍산KOSPI83,800원3,100원3.84%331,67628,024,278주2.3조원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06103230에스앤더블류KOSDAQ2,675원90원3.48%13,3037,200,000주192.6억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06103590일진전기KOSPI58,900원-2,200원-3.60%190,17847,685,390주2.8조원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06103660씨앗KONEX1,999원99원5.21%136,017,471주120.2억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06103840우양KOSDAQ1,800원0원0.00%28,69516,366,428주294.5억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06104040디에스엠KOSDAQ2,770원70원2.59%41,36326,813,565주742.7억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06104200NHN벅스KOSDAQ2,845원-50원-1.73%63,85714,827,550주421.8억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06104460디와이피엔에프KOSDAQ8,490원-10원-0.12%3,49810,518,101주892.9억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06104480티케이케미칼KOSDAQ1,603원-9원-0.56%166,75790,895,434주1457억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06104540코렌텍KOSDAQ4,225원85원2.05%15,40913,407,410주566.4억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06104620노랑풍선KOSDAQ3,065원15원0.49%24,50516,810,552주515.2억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06104700한국철강KOSPI9,640원70원0.73%26,81736,450,000주3513.7억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06104830원익머트리얼즈KOSDAQ32,650원300원0.93%83,84612,608,000주4116.5억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06105330케이엔더블유KOSDAQ7,200원300원4.35%14,89816,019,520주1153.4억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06105550엣지파운드리KOSDAQ397원0원0.00%078,307,051주310.8억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06105560KB금융KOSPI171,500원800원0.47%729,378354,687,734주60.8조원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06105630한세실업KOSPI9,190원-20원-0.22%32,57440,000,000주3676억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06105740디케이락KOSDAQ6,960원-20원-0.29%51,56010,168,513주707.7억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06105760포스뱅크KOSDAQ3,935원60원1.55%30,82610,190,887주401억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06105840우진KOSPI14,780원-50원-0.34%92,60120,197,670주2985.2억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06106190하이텍팜KOSDAQ11,040원-20원-0.18%24,90810,633,173주1173.9억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06106240파인테크닉스KOSDAQ1,263원-40원-3.07%10,80523,877,340주301.5억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06107590미원홀딩스KOSPI52,700원200원0.38%1822,320,000주1222.6억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06107640한중엔시에스KOSDAQ33,400원350원1.06%67,2579,064,946주3027.6억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06108230톱텍KOSDAQ3,080원-90원-2.84%95,21838,023,245주1171.1억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06108320LX세미콘KOSPI35,350원-100원-0.28%49,13116,264,300주5749.4억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06108380대양전기공업KOSDAQ17,390원-130원-0.74%36,4439,567,333주1663.7억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06108490로보티즈KOSDAQ233,500원-8,500원-3.51%228,31414,661,028주3.4조원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06108670LX하우시스KOSPI34,400원500원1.47%28,5758,967,670주3084.8억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06108675LX하우시스우KOSPI17,900원960원5.67%12,6171,032,330주184.7억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06108860셀바스AIKOSDAQ10,630원-310원-2.83%1,729,51826,914,790주2861억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06109070주성코퍼레이션KOSPI1,420원2원0.14%111,21052,810,230주749.9억원
157,937건 중 142,101–142,150← 이전2843 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬