Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11214420토니모리KOSPI5,200원100원1.96%153,21224,054,799주1250.8억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11214390경보제약KOSPI5,410원20원0.37%15,09823,906,860주1293.3억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11214370케어젠KOSDAQ41,700원-600원-1.42%59,96453,715,000주2.2조원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11214330금호에이치티KOSPI6,500원150원2.36%76,49210,456,929주679.7억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11214320이노션KOSPI18,470원-70원-0.38%39,32640,000,000주7388억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11214270FSNKOSDAQ1,311원-7원-0.53%45,92845,251,636주593.2억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11214260라파스KOSDAQ7,850원-20원-0.25%2,2268,922,463주700.4억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11214180헥토이노베이션KOSDAQ14,430원50원0.35%48,86212,993,367주1874.9억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11214150클래시스KOSDAQ32,050원1,050원3.39%204,34365,235,659주2조원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11213500한솔제지KOSPI7,560원0원0.00%30,10223,800,576주1799.3억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11213420덕산네오룩스KOSDAQ30,850원-1,750원-5.37%214,79924,831,179주7660.4억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11212710아이에스티이KOSDAQ6,950원-250원-3.47%59,6169,714,978주675.1억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11212560네오오토KOSDAQ11,090원-740원-6.26%304,67113,486,348주1495.6억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11211270AP위성KOSDAQ8,600원-70원-0.81%46,90915,082,304주1297억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11211050인카금융서비스KOSDAQ10,490원-80원-0.76%60,59149,263,657주5167.7억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11210980SK디앤디KOSPI4,090원-65원-1.56%1,297,35018,617,382주761.4억원
fsc-stock-price2026-09-112026-09-15 05:04:31—2026-09-11210540디와이파워KOSPI11,280원0원0.00%16,11911,041,708주1245.5억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11203650드림시큐리티KOSDAQ2,620원495원23.29%51,447,433101,704,484주2664.6억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11203450유니온바이오메트릭스KOSDAQ2,595원-5원-0.19%6,30614,079,007주365.3억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11203400에이비온KOSDAQ676원0원0.00%090,101,304주609억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11202960판도라티비KONEX374원48원14.72%1211,915,582주44.5억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11201490미투온KOSDAQ2,740원30원1.11%482,37232,723,726주896.6억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11200880서연이화KOSPI11,360원-50원-0.44%10,38727,028,437주3070.4억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11200780비씨월드제약KOSDAQ3,040원30원1.00%9,26910,665,661주324.2억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11200710에이디테크놀로지KOSDAQ23,850원-1,600원-6.29%69,31013,462,007주3210.6억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11200670휴메딕스KOSDAQ26,050원350원1.36%19,50611,229,930주2925.3억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11200580메디쎄이KONEX10,570원-50원-0.47%03,726,079주393.8억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11200470에이팩트KOSDAQ6,180원-110원-1.75%311,61443,823,556주2708.2억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11200350아티스트스튜디오KOSDAQ2,230원-360원-13.90%624,0899,996,025주222.9억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11200230텔콘RF제약KOSDAQ2,165원25원1.17%13,0429,482,269주205.2억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11200130콜마비앤에이치KOSDAQ8,020원-70원-0.87%30,85328,775,558주2307.7억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11199820제일일렉트릭KOSDAQ7,450원-110원-1.46%71,52822,220,000주1655.3억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11199800툴젠KOSDAQ32,500원-1,350원-3.99%17,6178,997,629주2924.2억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11199730바이오인프라KOSDAQ1,336원21원1.60%53,0154,864,367주64.9억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11199550레이저옵텍KOSDAQ3,330원-70원-2.06%11,98714,845,791주494.3억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11199480뱅크웨어글로벌KOSDAQ3,755원-65원-1.70%11,82810,196,588주382.8억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11199430케이엔알시스템KOSDAQ17,760원-750원-4.05%76,40011,197,043주1988.5억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11199290바이오프로테크KONEX380원40원11.76%70217,025,192주64.6억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11199150데이터스트림즈KONEX1,789원-11원-0.61%114,268,613주76.3억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11198940한주라이트메탈KOSDAQ1,476원-34원-2.25%65,85419,909,760주293.8억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11198440강동씨앤엘KOSDAQ2,075원-45원-2.12%2,184,58160,931,896주1264.3억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11198080캐프KOSDAQ2,180원15원0.69%27,98921,535,185주469.4억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11197140디지캡KOSDAQ2,375원45원1.93%12,29313,013,154주309억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11196700웹스KOSDAQ1,353원6원0.45%14,25414,364,144주194.3억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11196490디에이테크놀로지KOSDAQ6,090원0원0.00%011,351,645주691.3억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11196450코아시아씨엠KOSDAQ790원0원0.00%045,320,000주358억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11196300HLB펩KOSDAQ4,215원35원0.84%1,3979,493,947주400.1억원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11196170알테오젠KOSDAQ268,000원-9,000원-3.25%442,64769,655,133주18.6조원
fsc-stock-price2026-09-112026-09-15 05:04:30—2026-09-11195990루트KKOSDAQ1,205원-15원-1.23%21,68816,287,874주196.2억원
74,681건 중 14,151–14,200← 이전284 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬