Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06066970엘앤에프KOSPI79,800원0원0.00%212,81440,683,260주3.2조원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06066980한성크린텍KOSDAQ1,439원29원2.06%366,37353,590,752주771.1억원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06067000조이시티KOSDAQ1,137원47원4.31%427,31369,903,446주794.8억원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06067010이씨에스KOSDAQ2,095원190원9.97%19,56910,888,500주228.1억원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06067080대화제약KOSDAQ9,500원170원1.82%44,04618,616,650주1768.5억원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06067160SOOPKOSDAQ43,050원350원0.82%40,16111,494,767주4948.4억원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06067170오텍KOSDAQ2,050원-5원-0.24%182,01427,459,782주562.9억원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06067280멀티캠퍼스KOSDAQ25,150원-100원-0.40%4,5965,926,779주1490.5억원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06067290JW신약KOSDAQ2,330원325원16.21%32,081,76156,037,103주1305.6억원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06067310하나마이크론KOSDAQ30,900원-1,000원-3.13%1,095,15566,490,869주2조원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06067370선바이오KOSDAQ6,430원-60원-0.92%7,13712,213,841주785.3억원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06067390아스트KOSDAQ506원3원0.60%1,226,443421,157,579주2131억원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06067570엔브이에이치코리아KOSDAQ1,734원0원0.00%92,89742,170,000주731.2억원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06067630HLB생명과학KOSDAQ2,365원75원3.28%181,003121,917,058주2883.3억원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06067730로지시스KOSDAQ2,165원40원1.88%12,9349,673,922주209.4억원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06067770세진티에스KOSDAQ2,260원30원1.35%151,4548,396,593주189.7억원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06067830세이브존I&CKOSPI2,265원-35원-1.52%42,74541,040,895주929.5억원
fsc-stock-price2026-08-062026-08-07 10:42:22—2026-08-06067900와이엔텍KOSDAQ5,910원-20원-0.34%25,85218,199,659주1075.5억원
fsc-stock-price2026-08-062026-08-07 10:42:25—2026-08-06097800윈팩KOSDAQ1,707원-22원-1.27%43,14727,290,045주465.8억원
fsc-stock-price2026-08-062026-08-07 10:42:25—2026-08-06097870효성오앤비KOSDAQ4,535원15원0.33%13,8648,490,000주385억원
fsc-stock-price2026-08-062026-08-07 10:42:25—2026-08-06097950CJ제일제당KOSPI203,000원5,500원2.78%35,67615,054,186주3조원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06099430바이오플러스KOSDAQ3,655원-5원-0.14%206,16861,640,722주2252.9억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06099440스맥KOSDAQ4,000원80원2.04%324,81668,243,394주2729.7억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06099520DGIKOSDAQ1,284원0원0.00%045,281,824주581.4억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06099750이지케어텍KOSDAQ6,700원-10원-0.15%6,85113,659,173주915.1억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06100030인지소프트KOSDAQ19,060원560원3.03%16,4403,283,714주625.8억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06100090SK오션플랜트KOSPI13,710원-110원-0.80%638,62362,478,129주8565.7억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06100120뷰웍스KOSDAQ25,400원-150원-0.59%13,3878,971,411주2278.7억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06100130동국S&CKOSDAQ1,489원-5원-0.33%112,23957,143,000주850.8억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06100220비상교육KOSPI4,900원-85원-1.71%20,21012,996,741주636.8억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06100250진양홀딩스KOSPI3,030원70원2.36%112,29163,900,000주1936.1억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06100590머큐리KOSDAQ3,380원-185원-5.19%216,92317,139,545주579.3억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06100660서암기계공업KOSDAQ2,915원-25원-0.85%12,55712,600,000주367.2억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06100700세운메디칼KOSDAQ2,320원-20원-0.85%20,61243,800,000주1016.1억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06100790미래에셋벤처투자KOSDAQ14,130원-520원-3.55%216,23853,120,578주7505.9억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06100840SNT에너지KOSPI27,900원-550원-1.93%94,16320,680,783주5769.9억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06101000KS인더스트리KOSDAQ311원0원0.00%039,641,948주123.2억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06101140인바이오젠KOSPI5,230원0원0.00%60910,044,216주525.3억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06101160월덱스KOSDAQ28,450원-500원-1.73%71,64716,510,993주4697.3억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06101170우림피티에스KOSDAQ8,290원-180원-2.13%58,70013,500,000주1119.1억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06101240씨큐브KOSDAQ3,120원10원0.32%4,51411,357,052주354.3억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06101330모베이스KOSDAQ3,470원-80원-2.25%42,46723,147,029주803.2억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06101360에코앤드림KOSDAQ6,950원-30원-0.43%39,49517,786,114주1236.1억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06101400엔시트론KOSDAQ1,814원-9원-0.49%191,02411,741,788주212.9억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06101490에스앤에스텍KOSDAQ42,150원-2,000원-4.53%187,52421,334,879주8992.6억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06101530해태제과식품KOSPI5,520원-20원-0.36%38,22629,116,822주1607.2억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06101670하이드로리튬KOSDAQ811원-33원-3.91%192,30156,777,187주460.4억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06101680한국정밀기계KOSDAQ2,600원0원0.00%14,6128,404,000주218.5억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06101730위메이드맥스KOSDAQ3,310원-5원-0.15%124,15783,803,286주2773.8억원
fsc-stock-price2026-08-062026-08-07 10:42:26—2026-08-06101930인화정공KOSDAQ7,150원-290원-3.90%10,58745,694,671주3267.1억원
157,937건 중 141,551–141,600← 이전2832 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬