Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11237880클리오KOSDAQ12,450원350원2.89%118,04418,071,353주2249.8억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11238090앤디포스KOSDAQ1,815원0원0.00%4,87830,490,440주553.4억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11238120얼라인드KOSDAQ2,940원-45원-1.51%7,52814,218,274주418억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11238200비피도KOSDAQ2,735원-10원-0.36%7,2548,180,000주223.7억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11238490힘스KOSDAQ2,265원-45원-1.95%23,76011,312,236주256.2억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11239340이스트에이드KOSDAQ504원0원0.00%026,979,634주135.9억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11239610에이치엘사이언스KOSDAQ5,300원-30원-0.56%3,9305,392,115주285.7억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11239890피엔에이치테크KOSDAQ3,400원-50원-1.45%44,8769,935,755주337.8억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11240550동방메디컬KOSDAQ5,580원-90원-1.59%24,24820,933,940주1168.1억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11240600유진테크놀로지KOSDAQ1,590원-50원-3.05%21,3858,299,410주131.9억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11240810원익IPSKOSDAQ110,300원-8,500원-7.15%979,89049,083,901주5.4조원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11241520DSC인베스트먼트KOSDAQ8,000원-140원-1.72%63,21826,600,000주2128억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11241560두산밥캣KOSPI61,600원-1,400원-2.22%136,88895,856,065주5.9조원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11241590화승엔터프라이즈KOSPI2,835원-20원-0.70%58,50360,589,276주1717.7억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11241690유니테크노KOSDAQ2,610원-25원-0.95%22,05724,470,706주638.6억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11241710코스메카코리아KOSDAQ125,700원4,800원3.97%170,54210,680,000주1.3조원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11241770메카로KOSDAQ42,000원0원0.00%4,82610,192,640주4280.9억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11241790티이엠씨씨엔에스KOSDAQ6,380원-10원-0.16%17,42110,002,634주638.1억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11241820피씨엘KOSDAQ6,040원0원0.00%02,782,098주168억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11359090씨엔알리서치KOSDAQ2,050원0원0.00%2,86111,494,143주235.6억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11360070탑머티리얼KOSDAQ8,390원-220원-2.56%5,8018,192,043주687.3억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11360350코셈KOSDAQ5,430원360원7.10%41,8655,437,970주295.2억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11361390제노코KOSDAQ12,030원-300원-2.43%11,4999,736,381주1171.2억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11361570알비더블유KOSDAQ1,700원199원13.26%764,58728,743,291주488.6억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11361610SK아이이테크놀로지KOSPI16,690원-950원-5.39%713,88981,787,100주1.3조원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11361670삼영에스앤씨KOSDAQ3,585원25원0.70%1,3645,667,658주203.1억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11362320청담글로벌KOSDAQ4,580원245원5.65%1,041,27120,692,917주947.7억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11362990드림인사이트KOSDAQ1,211원-12원-0.98%25,16616,800,574주203.4억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11363250진시스템KOSDAQ4,250원190원4.68%21,1048,508,382주361.6억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11363260모비데이즈KOSDAQ4,230원-20원-0.47%21,0716,432,753주272.1억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11363280티와이홀딩스KOSPI2,130원0원0.00%10,11245,497,333주969억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11—티와이홀딩스우KOSPI2,805원80원2.94%1,3871,174,949주32.9억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11364950에이아이코리아KOSDAQ3,345원-90원-2.62%25,5308,296,445주277.5억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11365270큐라클KOSDAQ9,350원-350원-3.61%72,37622,156,992주2071.6억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11365330에스와이스틸텍KOSDAQ1,618원-43원-2.59%261,02350,171,000주811.7억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11365340성일하이텍KOSDAQ36,450원-600원-1.62%19,97712,921,115주4709.7억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11365550ESR켄달스퀘어리츠KOSPI3,185원65원2.08%247,467246,089,000주7837.9억원
fsc-stock-price2026-09-112026-09-15 05:04:40—2026-09-11365590하이딥KOSDAQ783원0원0.00%036,814,550주288.2억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11365660레몬헬스케어KOSDAQ4,575원-95원-2.03%340,33513,455,559주615.5억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11365900브이씨KOSDAQ2,500원115원4.82%17,8787,310,300주182.7억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11366030나인앤컴퍼니KOSDAQ4,660원-85원-1.79%36,87622,653,850주1055.6억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11367000플래티어KOSDAQ3,560원35원0.99%3,4078,388,207주298.6억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11368600아이씨에이치KOSDAQ956원0원0.00%890,69825,795,415주246.6억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11368770파이버프로KOSDAQ12,210원-40원-0.33%87,70732,854,225주4011.5억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11368970오에스피KOSDAQ2,560원10원0.39%3,24511,239,718주287.7억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11369370블리츠웨이엔터테인먼트KOSDAQ3,525원0원0.00%12,1039,974,382주351.5억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11370090퓨런티어KOSDAQ6,010원-120원-1.96%8,7728,556,830주514.2억원
fsc-stock-price2026-09-112026-09-15 05:04:41—2026-09-11371950풍원정밀KOSDAQ2,825원0원0.00%44,26623,565,010주665.7억원
74,681건 중 14,101–14,150← 이전283 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬