Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06015590DKMEKOSPI1,615원-71원-4.21%34,78353,396,308주862.3억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06015360INVENIKOSPI14,290원250원1.78%52,60627,250,000주3894억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06015260에이엔피KOSPI342원-31원-8.31%1,047,40247,116,894주161.1억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06015230대창단조KOSPI5,890원-20원-0.34%34,78927,143,620주1598.7억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06015020이스타코KOSPI928원0원0.00%021,425,800주198.8억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06014990인디에프KOSPI1,892원-10원-0.53%3,29815,022,599주284.2억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06014970삼륭물산KOSDAQ4,275원-35원-0.81%26,30314,825,000주633.7억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06014950삼익제약KOSDAQ5,500원150원2.80%2,336,47710,067,588주553.7억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06014940오리엔탈정공KOSDAQ4,680원-170원-3.51%244,27745,573,661주2132.8억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06014915성문전자우KOSPI4,330원-20원-0.46%1,081600,000주25.9억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06014910성문전자KOSPI1,759원-1원-0.06%246,84821,857,257주384.4억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06014830유니드KOSPI61,900원200원0.32%6,7596,767,600주4189.1억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06014825동원시스템즈우KOSPI13,460원-30원-0.22%0264,111주35.5억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06014820동원시스템즈KOSPI21,350원-150원-0.70%21,05628,991,282주6189.6억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06014790HL D&IKOSPI2,480원10원0.40%44,40937,858,601주938.8억원
fsc-stock-price2026-08-062026-08-07 10:42:16—2026-08-06014710사조씨푸드KOSPI10,920원20원0.18%21,59817,218,543주1880.2억원
fsc-stock-price2026-08-062026-08-07 10:42:15—2026-08-06014680한솔케미칼KOSPI223,500원-2,000원-0.89%21,78610,794,036주2.4조원
fsc-stock-price2026-08-062026-08-07 10:42:15—2026-08-06014620성광벤드KOSDAQ26,900원-550원-2.00%127,44326,557,364주7143.9억원
fsc-stock-price2026-08-062026-08-07 10:42:15—2026-08-06014580태경비케이KOSPI4,035원10원0.25%25,88527,583,100주1112.9억원
fsc-stock-price2026-08-062026-08-07 10:42:15—2026-08-06014570고려제약KOSDAQ3,420원50원1.48%5,83611,000,000주376.2억원
fsc-stock-price2026-08-062026-08-07 10:42:15—2026-08-06014530극동유화KOSPI3,160원25원0.80%29,41234,869,420주1101.8억원
fsc-stock-price2026-08-062026-08-07 10:42:15—2026-08-06014470부방KOSDAQ973원-26원-2.60%124,83160,052,260주584.3억원
fsc-stock-price2026-08-062026-08-07 10:42:15—2026-08-06014440영보화학KOSPI4,540원5원0.11%13,28720,000,000주908억원
fsc-stock-price2026-08-062026-08-07 10:42:15—2026-08-06014285금강공업우KOSPI5,270원-20원-0.38%2,313589,875주31억원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06010120LS ELECTRICKOSPI202,500원-9,500원-4.48%629,554150,000,000주30.3조원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06010100한국무브넥스KOSPI3,690원-10원-0.27%60,21530,450,420주1123.6억원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06010060OCI홀딩스KOSPI244,000원-2,000원-0.81%328,61218,670,232주4.5조원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06010040한국내화KOSPI1,576원-36원-2.23%38,15141,067,062주647.2억원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06—미래에셋비전스팩11호KOSDAQ1,980원-2원-0.10%2,5207,000,000주138.6억원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06009970영원무역홀딩스KOSPI203,000원13,100원6.90%22,41112,953,817주2.6조원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06009900명신산업KOSPI6,970원-30원-0.43%81,10852,470,133주3657.1억원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06—교보19호스팩KOSDAQ1,998원3원0.15%395,400,000주107.8억원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06009835한화솔루션우KOSPI17,310원140원0.82%5,5332,575,349주445.7억원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06009830한화솔루션KOSPI30,400원250원0.83%4,140,410171,892,536주5.2조원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06009810플레이그램KOSPI1,939원3원0.15%4,44515,749,602주305.3억원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06—미래에셋비전스팩10호KOSDAQ1,993원3원0.15%2176,500,000주129.5억원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06009780엠에스씨KOSDAQ6,200원-20원-0.32%6,30617,600,000주1091.2억원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06009770삼정펄프KOSPI26,850원-550원-2.01%2,2862,499,971주671.2억원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06009730이렘KOSDAQ1,884원-59원-3.04%22,4857,975,503주150.2억원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06—미래에셋비전스팩9호KOSDAQ1,983원-2원-0.10%2375,500,000주109억원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06—삼성스팩12호KOSDAQ1,994원4원0.20%53,3706,580,000주131.2억원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06009680모토닉KOSPI10,200원-10원-0.10%15,81921,733,094주2216.7억원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06009620삼보산업KOSDAQ868원53원6.50%241,77117,473,048주151.6억원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06009580무림P&PKOSPI1,668원-3원-0.18%25,24662,368,324주1040.3억원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06009540HD한국조선해양KOSPI400,000원4,000원1.01%95,51070,773,116주28.3조원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06009520포스코엠텍KOSDAQ11,360원30원0.26%107,34741,642,703주4730.6억원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06009470삼화전기KOSPI23,200원-800원-3.33%37,2756,613,820주1534.4억원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06009460한창제지KOSPI3,145원45원1.45%24,27911,933,497주375.3억원
fsc-stock-price2026-08-062026-08-07 10:42:14—2026-08-06009450경동나비엔KOSPI72,000원3,400원4.96%73,37114,568,592주1조원
157,937건 중 140,801–140,850← 이전2817 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬