Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:42:25—2026-08-07007460에이프로젠KOSPI2,540원-75원-2.87%58,18123,594,933주599.3억원
fsc-stock-price2026-08-072026-08-10 22:42:25—2026-08-07007390네이처셀KOSDAQ22,250원400원1.83%304,83564,435,056주1.4조원
fsc-stock-price2026-08-072026-08-10 22:42:25—2026-08-07007370진양제약KOSDAQ3,925원10원0.26%10,63614,134,587주554.7억원
fsc-stock-price2026-08-072026-08-10 22:42:25—2026-08-07007340DN오토모티브KOSPI47,600원-200원-0.42%187,65458,510,865주2.7조원
fsc-stock-price2026-08-072026-08-10 22:42:25—2026-08-07007330푸른저축은행KOSDAQ10,290원150원1.48%5,04615,082,800주1552억원
fsc-stock-price2026-08-072026-08-10 22:42:25—2026-08-07007310오뚜기KOSPI341,500원7,000원2.09%5,0504,007,830주1.3조원
fsc-stock-price2026-08-072026-08-10 22:42:25—2026-08-07—KB제33호스팩KOSDAQ1,972원-5원-0.25%10,2947,885,000주155.4억원
fsc-stock-price2026-08-072026-08-10 22:42:25—2026-08-07007280한국특강KOSPI1,918원71원3.84%696,17628,646,540주549.4억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07217910에스제이켐KONEX297원-12원-3.88%5613,990,522주41.5억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07217820원익피앤이KOSDAQ2,040원50원2.51%154,37847,454,559주968억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07217730강스템바이오텍KOSDAQ2,390원110원4.82%1,478,60194,054,149주2247.8억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07217590티엠씨KOSPI13,330원-80원-0.60%879,09524,094,225주3211.7억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07217500러셀KOSDAQ1,635원-9원-0.55%38,08431,812,000주520.1억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07217330싸이토젠KOSDAQ3,430원0원0.00%46,23523,129,547주793.3억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07217320썬테크KONEX11,000원0원0.00%01,050,000주115.5억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07217270넵튠KOSDAQ2,490원55원2.26%15,38946,735,643주1163.7억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07217190제너셈KOSDAQ4,895원-65원-1.31%35,23413,153,761주643.8억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07216400인바이츠바이오코아KONEX600원-18원-2.91%3,6007,711,315주46.2억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07216080제테마KOSDAQ4,350원-30원-0.68%95,12437,287,099주1621.9억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07216050인크로스KOSDAQ5,110원250원5.14%69,84112,198,622주623.3억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07215790이노인스트루먼트KOSDAQ883원-38원-4.13%12,630,07640,283,149주355.7억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07215600신라젠KOSDAQ2,250원35원1.58%202,113138,553,564주3117.4억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07215570크로넥스KONEX747원7원0.95%6026,660,151주49.7억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07215480토박스코리아KOSDAQ2,090원187원9.83%221,05110,740,000주224.4억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07215380콜마바이오텍KOSDAQ2,335원15원0.65%21,90116,829,576주392.9억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07215360우리산업KOSDAQ6,700원150원2.29%21,2979,132,163주611.8억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07215200메가스터디교육KOSDAQ41,150원-450원-1.08%31,76310,365,216주4265.2억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07215100로보로보KOSDAQ4,195원-140원-3.23%309,08120,348,454주853.6억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07215090솔디펜스KOSDAQ1,370원0원0.00%54,46123,155,661주317.2억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07215000골프존KOSDAQ36,850원0원0.00%28,2066,275,415주2312.4억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07214680디알텍KOSDAQ790원-20원-2.47%165,54283,477,056주659.4억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07214450파마리서치KOSDAQ378,500원-16,000원-4.06%644,78010,389,648주3.9조원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07214430아이쓰리시스템KOSDAQ63,900원-1,700원-2.59%34,4817,307,215주4669.3억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07214420토니모리KOSPI5,600원120원2.19%105,78824,054,799주1347억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07214390경보제약KOSPI5,240원0원0.00%23,40223,906,860주1252.7억원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07214370케어젠KOSDAQ66,000원-800원-1.20%70,25053,715,000주3.5조원
fsc-stock-price2026-08-072026-08-10 22:42:58—2026-08-07214330금호에이치티KOSPI5,120원-40원-0.78%41,58110,456,929주535.3억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07214320이노션KOSPI19,530원-110원-0.56%59,63340,000,000주7812억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07214270FSNKOSDAQ1,416원37원2.68%309,84545,254,585주640.8억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07214260라파스KOSDAQ9,010원-100원-1.10%7,3028,922,463주803.9억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07214180헥토이노베이션KOSDAQ14,460원-200원-1.36%176,20512,993,367주1878.8억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07214150클래시스KOSDAQ45,900원350원0.77%176,94165,235,659주2.9조원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07213500한솔제지KOSPI7,820원140원1.82%133,36423,800,576주1861.2억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07213420덕산네오룩스KOSDAQ33,500원-500원-1.47%163,37024,831,179주8318.4억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07212710아이에스티이KOSDAQ7,420원-190원-2.50%62,8309,714,978주720.8억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07212560네오오토KOSDAQ10,150원-70원-0.68%55,42113,486,348주1368.8억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-08-072026-08-10 22:42:57—2026-08-07211270AP위성KOSDAQ8,010원-30원-0.37%60,82115,082,304주1208억원
157,937건 중 140,501–140,550← 이전2811 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬