Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11072770멤레이비티KOSDAQ857원0원0.00%43,54841,512,098주355.7억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11072710농심홀딩스KOSPI93,800원300원0.32%1,8724,637,790주4350.2억원
fsc-stock-price2026-09-112026-09-15 05:04:18—2026-09-11072470우리산업홀딩스KOSDAQ2,290원-35원-1.51%9,34918,887,341주432.5억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11064850에프앤가이드KOSDAQ17,500원-460원-2.56%8,59311,410,332주1996.8억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11064820케이프KOSDAQ7,900원60원0.77%54,31030,860,215주2437.9억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11064800포니링크KOSDAQ2,425원-150원-5.83%140,37025,561,459주619.8억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11064760티씨케이KOSDAQ258,000원-13,500원-4.97%56,70211,179,416주2.8조원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11064550바이오니아KOSDAQ9,970원690원7.44%2,203,15625,810,291주2573.2억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11064520테크엘KOSDAQ1,477원-4원-0.27%2,01922,351,062주330.1억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11064480브리지텍KOSDAQ2,695원-55원-2.00%26,85711,952,500주322.1억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11064400LG씨엔에스KOSPI71,900원-400원-0.55%382,75896,885,948주6.9조원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11064350현대로템KOSPI124,100원200원0.16%238,347109,142,293주13.5조원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11064290인텍플러스KOSDAQ48,850원-50원-0.10%326,87112,957,578주6329.7억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11064260다날KOSDAQ4,980원-30원-0.60%538,72475,645,457주3767.1억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11064240홈캐스트KOSDAQ1,800원2원0.11%19,81334,694,251주624.4억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11063760이엘피KOSDAQ2,320원0원0.00%9,7359,325,130주216.3억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11063570NICE인프라KOSDAQ3,430원10원0.29%3,89634,147,728주1171.2억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11063440SM Life DesignKOSDAQ1,014원8원0.80%31,86745,319,364주459.5억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11063170서울옥션KOSDAQ5,860원230원4.09%26,94717,774,267주1041.5억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11063160종근당바이오KOSPI13,020원-50원-0.38%1,0275,485,962주714.2억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11063080컴투스홀딩스KOSDAQ12,540원-270원-2.11%17,1196,595,192주827억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11062970한국첨단소재KOSDAQ1,990원86원4.52%4,636,04830,122,423주599.4억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11062040산일전기KOSPI198,600원2,400원1.22%237,73330,642,850주6조원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11061970LB세미콘KOSDAQ3,975원-110원-2.69%292,38070,083,006주2785.7억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11061250화일약품KOSDAQ7,900원-140원-1.74%5,7838,417,584주664.9억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11061090세나테크놀로지KOSDAQ37,200원-600원-1.59%9,2645,467,550주2033.9억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11061040알에프텍KOSDAQ7,250원0원0.00%1,1429,048,223주655.9억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11060980HL홀딩스KOSPI39,900원-200원-0.50%12,0678,956,347주3573.5억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11060900에이전트AIKOSDAQ3,355원-55원-1.61%49,7666,543,786주219.5억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11060850영림원소프트랩KOSDAQ4,555원15원0.33%6,9648,131,000주370.3억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11060720KH바텍KOSDAQ10,780원-150원-1.37%61,24123,677,442주2552.4억원
fsc-stock-price2026-09-112026-09-15 05:04:16—2026-09-11060590씨티씨바이오KOSDAQ3,100원5원0.16%26,27224,181,020주749.6억원
fsc-stock-price2026-09-112026-09-15 05:04:15—2026-09-11060570드림어스컴퍼니KOSDAQ5,040원140원2.86%305,59314,820,314주746.9억원
fsc-stock-price2026-09-112026-09-15 05:04:15—2026-09-11060560HC홈센타KOSDAQ1,940원-9원-0.46%3,56725,388,001주492.5억원
fsc-stock-price2026-09-112026-09-15 05:04:15—2026-09-11060540에스에이티KOSDAQ1,441원28원1.98%109,87226,132,934주376.5억원
fsc-stock-price2026-09-112026-09-15 05:04:15—2026-09-11060480국일신동KOSDAQ1,582원-59원-3.60%43,27811,090,000주175.4억원
fsc-stock-price2026-09-112026-09-15 05:04:15—2026-09-11060380동양에스텍KOSDAQ1,265원-18원-1.40%8,14019,700,000주249.2억원
fsc-stock-price2026-09-112026-09-15 05:04:15—2026-09-11060370LS마린솔루션KOSDAQ32,300원-100원-0.31%55,10552,238,854주1.6조원
fsc-stock-price2026-09-112026-09-15 05:04:15—2026-09-110603103SKOSDAQ1,166원3원0.26%75,98953,059,040주618.6억원
fsc-stock-price2026-09-112026-09-15 05:04:15—2026-09-11060280큐렉소KOSDAQ8,020원-150원-1.84%119,80541,259,790주3309억원
fsc-stock-price2026-09-112026-09-15 05:04:15—2026-09-11060260뉴보텍KOSDAQ998원7원0.71%7,25813,342,356주133.1억원
fsc-stock-price2026-09-112026-09-15 05:04:15—2026-09-11060250NHN KCPKOSDAQ14,490원-290원-1.96%199,02240,160,611주5819.2억원
fsc-stock-price2026-09-112026-09-15 05:04:15—2026-09-11060230제이케이시냅스KOSDAQ1,276원-3원-0.23%80,85119,545,218주249.3억원
fsc-stock-price2026-09-112026-09-15 05:04:15—2026-09-11060150인선이엔티KOSDAQ2,955원-5원-0.17%10,74345,563,612주1346.4억원
fsc-stock-price2026-09-112026-09-15 05:04:15—2026-09-11059270해성에어로보틱스KOSDAQ5,220원-160원-2.97%56,79111,165,299주582.8억원
fsc-stock-price2026-09-112026-09-15 05:04:15—2026-09-11059210메타바이오메드KOSDAQ3,855원-35원-0.90%67,84627,171,445주1047.4억원
fsc-stock-price2026-09-112026-09-15 05:04:15—2026-09-11059180엔더블유시KONEX3,985원0원0.00%05,314,090주211.7억원
fsc-stock-price2026-09-112026-09-15 05:04:15—2026-09-11059120아진엑스텍KOSDAQ6,900원-140원-1.99%240,46018,310,066주1263.3억원
fsc-stock-price2026-09-112026-09-15 05:04:15—2026-09-11059100아이컴포넌트KOSDAQ6,710원-50원-0.74%8,9887,070,860주474.4억원
74,681건 중 14,001–14,050← 이전281 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬