Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07494120큐리오시스KOSDAQ11,460원-80원-0.69%98,3247,629,882주874.3억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07493790유안타제17호스팩KOSDAQ2,005원-10원-0.50%15,4535,310,000주106.4억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07493330지에프아이KOSDAQ10,340원330원3.30%45,7727,839,513주810.6억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07493280아이엠바이오로직스KOSDAQ18,320원-780원-4.08%65,32814,836,549주2718억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07492220KB제31호스팩KOSDAQ2,000원-5원-0.25%23,6406,210,000주124.2억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07491000리브스메드KOSDAQ46,200원-600원-1.28%108,91425,255,271주1.1조원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07490470세미파이브KOSDAQ16,620원20원0.12%119,73934,025,440주5655억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07489790한화비전KOSPI48,900원900원1.88%202,80150,488,390주2.4조원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07489730디비금융제13호스팩KOSDAQ2,025원0원0.00%2106,332,000주128.2억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07489500엘케이켐KOSDAQ19,080원-340원-1.75%12,9276,391,238주1219.4억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07489480키움제11호스팩KOSDAQ2,025원0원0.00%22,8866,600,000주133.6억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07489460바이오비쥬KOSDAQ10,750원90원0.84%59,83714,753,287주1585.9억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07489210교보17호스팩KOSDAQ2,025원5원0.25%41,0525,180,000주104.8억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07488900비츠로넥스텍KOSDAQ8,920원430원5.06%214,97528,976,443주2584.6억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07488280에스투더블유KOSDAQ11,070원200원1.84%157,68410,825,486주1198.3억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07488060유진스팩11호KOSDAQ2,010원-20원-0.99%23,5374,720,000주94.8억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07487830신한제15호스팩KOSDAQ2,015원-5원-0.25%13,1634,350,000주87.6억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07487720키움제10호스팩KOSDAQ2,005원-5원-0.25%6,1214,230,000주84.8억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07487580폴레드KOSDAQ3,555원-55원-1.52%155,13725,182,861주895.2억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07487570HS효성KOSPI45,900원0원0.00%5,9533,725,927주1710.2억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07487360신한제14호스팩KOSDAQ2,010원0원0.00%13,6105,640,000주113.3억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07486990노타KOSDAQ20,250원-1,250원-5.81%164,15621,392,430주4331.9억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07486630KB제30호스팩KOSDAQ2,025원-5원-0.25%14,8965,310,000주107.5억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07484870엠앤씨솔루션KOSPI16,000원-190원-1.17%54,33127,461,700주4393.8억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07484810티엑스알로보틱스KOSDAQ15,780원-800원-4.83%339,36115,450,915주2438.1억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07484590삼양컴텍KOSDAQ6,290원-80원-1.26%91,71241,210,450주2592.1억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07484130하나34호스팩KOSDAQ2,015원-20원-0.98%10,0494,520,000주91억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07484120도우인시스KOSDAQ17,130원-640원-3.60%12,16410,957,422주1877억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07483650달바글로벌KOSPI246,000원-1,000원-0.40%100,36212,493,915주3조원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07482690대신밸런스제19호스팩KOSDAQ2,070원-15원-0.72%1875,615,000주116.2억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07482630삼양엔씨켐KOSDAQ13,030원190원1.48%290,80621,888,280주2852억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07482520교보16호스팩KOSDAQ2,035원-5원-0.25%45,1806,100,000주124.1억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07481890엔에이치스팩31호KOSDAQ2,070원0원0.00%79,9236,345,000주131.3억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07481850신한글로벌액티브리츠KOSPI995원-1원-0.10%29,04543,477,664주432.6억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07481070에이유브랜즈KOSDAQ18,150원-130원-0.71%13,30014,330,250주2600.9억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07480370씨케이솔루션KOSPI1,347원46원3.54%57,29332,481,408주437.5억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07479960위너스일렉KOSDAQ6,000원330원5.82%14,5577,126,000주427.5억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07479880한국제15호스팩KOSDAQ2,050원0원0.00%13,5826,870,000주140.8억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07478560블랙야크아이앤씨KOSDAQ2,755원-15원-0.54%20,42425,830,298주711.6억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07478440미래에셋비전스팩6호KOSDAQ2,045원-5원-0.24%11,9366,930,000주141.7억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07478390KB제29호스팩KOSDAQ2,045원0원0.00%20,8696,220,000주127.1억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07478340나라스페이스테크놀로지KOSDAQ10,270원-120원-1.15%52,61911,570,133주1188.2억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07478110이베스트스팩6호KOSDAQ2,035원0원0.00%37,8015,020,000주102.1억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07477850마키나락스KOSDAQ29,050원-2,850원-8.93%2,180,24617,754,736주5157.7억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07477760DB금융스팩12호KOSDAQ2,050원0원0.00%8,1425,840,000주119.7억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07477470미래에셋비전스팩5호KOSDAQ2,070원-15원-0.72%3,4515,480,000주113.4억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07477380미래에셋비전스팩4호KOSDAQ2,065원-5원-0.24%1,7778,100,000주167.2억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07477340에이치엠씨제7호스팩KOSDAQ2,040원-5원-0.24%17,0507,510,000주153.2억원
157,937건 중 140,051–140,100← 이전2802 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬