Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11280360롯데웰푸드KOSPI142,900원-1,800원-1.24%26,3369,204,574주1.3조원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11279600미디어젠KOSDAQ3,950원75원1.94%2724,684,781주185억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11279570케이뱅크KOSPI5,690원10원0.18%516,989405,695,151주2.3조원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11279060이노벡스KONEX3원-4원-57.14%547,0319,807,866주2942.3만원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11278990EMBKONEX3,175원5원0.16%218,064,777주256억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11278650HLB바이오스텝KOSDAQ2,295원5원0.22%9,78317,432,396주400억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11278470에이피알KOSPI372,000원11,000원3.05%415,19137,438,155주13.9조원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11278280천보KOSDAQ38,150원-2,100원-5.22%44,99012,253,025주4674.5억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11277880티에스아이KOSDAQ3,635원15원0.41%17,10219,843,212주721.3억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11277810레인보우로보틱스KOSDAQ436,000원-13,000원-2.90%64,59519,399,858주8.4조원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11277410인산가KOSDAQ5,390원30원0.56%1,7323,841,150주207억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11277070린드먼아시아KOSDAQ3,015원-65원-2.11%1,17713,692,000주412.8억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11276730한울앤제주KOSDAQ1,150원-2원-0.17%57,44723,607,980주271.4억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11276240엘리비젼KONEX685원41원6.37%71612,313,138주84.3억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11275630에스에스알KOSDAQ4,370원55원1.27%22,6975,253,808주229.5억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11274400이노시뮬레이션KOSDAQ2,205원-10원-0.45%6,4329,086,493주200.3억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11274090켄코아에어로스페이스KOSDAQ10,010원-90원-0.89%55,99513,774,207주1378.7억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11273640와이엠텍KOSDAQ5,170원-80원-1.52%6,17810,966,000주566.9억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11273060와이즈버즈KOSDAQ3,950원-110원-2.71%20,2459,828,856주388.2억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11272550삼양패키징KOSPI9,870원10원0.10%17,93815,068,406주1487.2억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11272450진에어KOSPI5,930원-220원-3.58%129,30652,200,000주3095.4억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11272290이녹스첨단소재KOSDAQ20,200원-400원-1.94%60,45919,937,509주4027.3억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11272210한화시스템KOSPI70,900원-1,500원-2.07%271,442188,919,389주13.3조원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11272110케이엔제이KOSDAQ25,400원-650원-2.50%48,4938,025,395주2038.4억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11271980제일약품KOSPI10,100원-60원-0.59%20,38614,704,872주1485.1억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11271940일진하이솔루스KOSPI10,960원-570원-4.94%75,41836,313,190주3979.9억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11271830팸텍KOSDAQ1,095원-17원-1.53%174,45929,490,202주322.9억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11241820피씨엘KOSDAQ6,040원0원0.00%02,782,098주168억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11241790티이엠씨씨엔에스KOSDAQ6,380원-10원-0.16%17,42110,002,634주638.1억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11241770메카로KOSDAQ42,000원0원0.00%4,82610,192,640주4280.9억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11241710코스메카코리아KOSDAQ125,700원4,800원3.97%170,54210,680,000주1.3조원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11241690유니테크노KOSDAQ2,610원-25원-0.95%22,05724,470,706주638.6억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11241590화승엔터프라이즈KOSPI2,835원-20원-0.70%58,50360,589,276주1717.7억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11241560두산밥캣KOSPI61,600원-1,400원-2.22%136,88895,856,065주5.9조원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11241520DSC인베스트먼트KOSDAQ8,000원-140원-1.72%63,21826,600,000주2128억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11240810원익IPSKOSDAQ110,300원-8,500원-7.15%979,89049,083,901주5.4조원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11240600유진테크놀로지KOSDAQ1,590원-50원-3.05%21,3858,299,410주131.9억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11240550동방메디컬KOSDAQ5,580원-90원-1.59%24,24820,933,940주1168.1억원
fsc-stock-price2026-09-112026-09-15 05:04:34—2026-09-11239890피엔에이치테크KOSDAQ3,400원-50원-1.45%44,8769,935,755주337.8억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11239610에이치엘사이언스KOSDAQ5,300원-30원-0.56%3,9305,392,115주285.7억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11239340이스트에이드KOSDAQ504원0원0.00%026,979,634주135.9억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11238490힘스KOSDAQ2,265원-45원-1.95%23,76011,312,236주256.2억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11238200비피도KOSDAQ2,735원-10원-0.36%7,2548,180,000주223.7억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11238120얼라인드KOSDAQ2,940원-45원-1.51%7,52814,218,274주418억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11238090앤디포스KOSDAQ1,815원0원0.00%4,87830,490,440주553.4억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11237880클리오KOSDAQ12,450원350원2.89%118,04418,071,353주2249.8억원
fsc-stock-price2026-09-112026-09-15 05:04:33—2026-09-11237820플레이디KOSDAQ2,290원25원1.10%2,38912,827,140주293.7억원
74,681건 중 13,951–14,000← 이전280 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬