Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07138070신진에스엠KOSDAQ1,525원-15원-0.97%21,59617,503,204주266.9억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07138040메리츠금융지주KOSPI126,300원600원0.48%228,293167,347,273주21.1조원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07137950제이씨케미칼KOSDAQ3,105원60원1.97%434,31422,267,814주691.4억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07137940넥스트아이KOSDAQ2,020원-20원-0.98%16,1419,812,067주198.2억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07137400피엔티KOSDAQ32,250원500원1.57%130,80023,690,728주7640.2억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07137310에스디바이오센서KOSPI6,590원240원3.78%109,843120,749,102주7957.3억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07137080나래나노텍KOSDAQ5,490원20원0.37%6,22810,709,949주587.9억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07136660큐엠씨KONEX1,849원149원8.76%162,360,950주43.6억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07136540윈스테크넷KOSDAQ10,680원40원0.38%12,19312,279,746주1311.4억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07136490선진KOSPI10,340원150원1.47%57,08323,779,604주2458.8억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07136480하림KOSDAQ2,720원10원0.37%226,237106,209,702주2888.9억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07136410아셈스KOSDAQ4,955원190원3.99%16,32311,019,106주545.9억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07136150원일티엔아이KOSDAQ7,180원80원1.13%5,0378,381,030주601.7억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07134790시디즈KOSPI19,060원-300원-1.55%7662,000,000주381.2억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07134580탑코미디어KOSDAQ1,339원2원0.15%79,44549,294,149주660억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07134380미원화학KOSPI10,380원30원0.29%3,18421,992,680주2282.8억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07134060이퓨쳐KOSDAQ5,230원210원4.18%7,5344,769,250주249.4억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07133820화인베스틸KOSPI957원-13원-1.34%10,37037,114,502주355.1억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07133750메가엠디KOSDAQ1,366원9원0.66%7,65223,407,077주319.7억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07131970두산테스나KOSDAQ63,700원-2,800원-4.21%204,65519,327,238주1.2조원
fsc-stock-price2026-08-072026-08-10 22:42:52—2026-08-07131760파인텍KOSDAQ1,774원-38원-2.10%104,5568,686,316주154억원
fsc-stock-price2026-08-072026-08-10 22:42:52—2026-08-07131400이브이첨단소재KOSDAQ718원45원6.69%15,898,95259,591,882주427.8억원
fsc-stock-price2026-08-072026-08-10 22:42:52—2026-08-07131370알서포트KOSDAQ1,542원15원0.98%96,37753,267,083주821.3억원
fsc-stock-price2026-08-072026-08-10 22:42:52—2026-08-07131290티에스이KOSDAQ207,000원0원0.00%74,64911,061,429주2.2조원
fsc-stock-price2026-08-072026-08-10 22:42:52—2026-08-07131220대한과학KOSDAQ3,250원-110원-3.27%38,2197,454,490주242.2억원
fsc-stock-price2026-08-072026-08-10 22:42:52—2026-08-07131100티엔엔터테인먼트KOSDAQ450원0원0.00%032,246,724주145.1억원
fsc-stock-price2026-08-072026-08-10 22:42:52—2026-08-07131090시큐브KOSDAQ3,865원15원0.39%2,8747,658,221주295.9억원
fsc-stock-price2026-08-072026-08-10 22:42:52—2026-08-07131030옵투스제약KOSDAQ5,800원-10원-0.17%39,56417,646,590주1023.5억원
fsc-stock-price2026-08-072026-08-10 22:42:52—2026-08-07130740티피씨글로벌KOSDAQ1,940원-39원-1.97%32,03411,276,679주218.7억원
fsc-stock-price2026-08-072026-08-10 22:42:52—2026-08-07130660한전산업KOSPI11,410원-50원-0.44%53,51832,600,000주3719.6억원
fsc-stock-price2026-08-072026-08-10 22:42:52—2026-08-07130580나이스디앤비KOSDAQ5,530원10원0.18%4,96015,400,000주851.6억원
fsc-stock-price2026-08-072026-08-10 22:42:52—2026-08-07130500GH신소재KOSDAQ1,850원-29원-1.54%2,07514,545,052주269억원
fsc-stock-price2026-08-072026-08-10 22:42:52—2026-08-07129920대성하이텍KOSDAQ6,100원160원2.69%99,35916,248,696주991.1억원
fsc-stock-price2026-08-072026-08-10 22:42:52—2026-08-07129890앱코KOSDAQ947원10원1.07%60,64145,545,602주431.3억원
fsc-stock-price2026-08-072026-08-10 22:42:52—2026-08-07129260인터지스KOSPI1,929원20원1.05%19,08129,747,874주573.8억원
fsc-stock-price2026-08-072026-08-10 22:42:52—2026-08-07128940한미약품KOSPI392,500원1,500원0.38%52,64912,810,991주5조원
fsc-stock-price2026-08-072026-08-10 22:42:52—2026-08-07128820대성산업KOSPI4,260원55원1.31%79,45645,235,478주1927억원
fsc-stock-price2026-08-072026-08-10 22:42:52—2026-08-07128660피제이메탈KOSDAQ2,780원30원1.09%46,34524,803,369주689.5억원
fsc-stock-price2026-08-072026-08-10 22:42:52—2026-08-07128540에코캡KOSDAQ1,199원-1원-0.08%9,74526,690,460주320억원
fsc-stock-price2026-08-072026-08-10 22:42:52—2026-08-07127980화인써키트KOSDAQ3,025원5원0.17%4,03311,840,684주358.1억원
fsc-stock-price2026-08-072026-08-10 22:42:52—2026-08-07127710아시아경제KOSDAQ1,032원-1원-0.10%16,42844,049,210주454.5억원
fsc-stock-price2026-08-072026-08-10 22:42:52—2026-08-07127120제이에스링크KOSDAQ39,150원-950원-2.37%120,19134,752,758주1.3조원
fsc-stock-price2026-08-072026-08-10 22:42:52—2026-08-07126880제이엔케이글로벌KOSDAQ2,665원20원0.76%37,02123,204,903주618.4억원
fsc-stock-price2026-08-072026-08-10 22:42:52—2026-08-07126730코칩KOSDAQ14,690원1,790원13.88%2,118,7588,770,126주1288.3억원
fsc-stock-price2026-08-072026-08-10 22:42:52—2026-08-07126720수산인더스트리KOSPI22,300원-50원-0.22%7,83614,286,000주3185.7억원
fsc-stock-price2026-08-072026-08-10 22:42:52—2026-08-07126700하이비젼시스템KOSDAQ10,600원-100원-0.93%49,91614,942,112주1583.8억원
fsc-stock-price2026-08-072026-08-10 22:42:52—2026-08-07126640화신정공KOSDAQ3,895원-110원-2.75%1,186,67435,055,910주1365.4억원
fsc-stock-price2026-08-072026-08-10 22:42:52—2026-08-07126600BGF에코머티리얼즈KOSDAQ2,910원10원0.34%41,82362,766,899주1826.5억원
fsc-stock-price2026-08-072026-08-10 22:42:52—2026-08-07126560현대퓨처넷KOSPI3,285원35원1.08%105,255109,201,040주3587.2억원
fsc-stock-price2026-08-072026-08-10 22:42:52—2026-08-07126340비나텍KOSDAQ66,700원200원0.30%80,0977,180,414주4789.3억원
157,937건 중 139,901–139,950← 이전2799 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬