Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07372910한컴라이프케어KOSPI1,833원69원3.91%74,61027,674,406주507.2억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07372800아이티아이즈KOSDAQ2,875원-65원-2.21%11,2267,037,189주202.3억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07372320큐로셀KOSDAQ26,950원-350원-1.28%30,66715,227,152주4103.7억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07372170윤성에프앤씨KOSDAQ18,380원-70원-0.38%59,2077,979,048주1466.5억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07371950풍원정밀KOSDAQ4,840원-85원-1.73%5,24022,662,548주1096.8억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07370090퓨런티어KOSDAQ6,370원-60원-0.93%13,0548,556,830주545억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07369370블리츠웨이엔터테인먼트KOSDAQ3,800원50원1.33%28,0569,974,382주379억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07368970오에스피KOSDAQ2,260원-35원-1.53%8,98610,196,965주230.4억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07368770파이버프로KOSDAQ12,130원-270원-2.18%104,01832,854,225주3985.2억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07368600아이씨에이치KOSDAQ937원20원2.18%1,124,53325,795,415주241.7억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07367000플래티어KOSDAQ3,140원45원1.45%4,7098,388,207주263.3억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07366030나인앤컴퍼니KOSDAQ4,400원-20원-0.45%24,63322,653,850주996.7억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07365900브이씨KOSDAQ2,460원40원1.65%13,0137,310,300주179.8억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07365660레몬헬스케어KOSDAQ6,120원-550원-8.25%15,022,88113,455,559주823.4억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07365590하이딥KOSDAQ922원-2원-0.22%145,69436,814,550주339.4억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07365550ESR켄달스퀘어리츠KOSPI3,250원65원2.04%288,078246,089,000주7997.8억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07365340성일하이텍KOSDAQ33,550원2,200원7.02%127,66212,921,115주4335억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07365330에스와이스틸텍KOSDAQ1,406원-4원-0.28%261,41450,171,000주705.4억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07365270큐라클KOSDAQ9,900원-160원-1.59%53,61822,156,992주2193.5억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07364950에이아이코리아KOSDAQ3,990원25원0.63%8,9138,296,445주331억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07363280티와이홀딩스KOSPI1,848원12원0.65%10,42345,497,333주840.7억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07363260모비데이즈KOSDAQ883원60원7.29%219,15632,163,769주284억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07363250진시스템KOSDAQ4,700원405원9.43%52,1238,508,382주399.8억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07362990드림인사이트KOSDAQ1,171원-27원-2.25%52,01916,800,574주196.7억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07362320청담글로벌KOSDAQ4,950원-70원-1.39%25,79121,151,290주1046.9억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07361670삼영에스앤씨KOSDAQ3,640원40원1.11%15,5745,667,658주206.3억원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07361610SK아이이테크놀로지KOSPI14,980원730원5.12%181,39381,787,100주1.2조원
fsc-stock-price2026-08-072026-08-10 22:43:08—2026-08-07361570알비더블유KOSDAQ1,360원-38원-2.72%12,94828,743,291주390.9억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07331520밸로프KOSDAQ2,195원80원3.78%20,1309,801,186주215.1억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07331380포커스에이아이KOSDAQ2,160원0원0.00%29,94836,560,866주789.7억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07330860네패스아크KOSDAQ24,350원-1,100원-4.32%83,67012,184,045주2966.8억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07330730스톤브릿지벤처스KOSDAQ4,880원-15원-0.31%14,64618,217,830주889억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07330590롯데리츠KOSPI3,740원50원1.36%129,412288,968,884주1조원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07330350위더스제약KOSDAQ6,980원20원0.29%67,11613,199,680주921.3억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07329180HD현대중공업KOSPI506,000원-1,000원-0.20%151,426104,961,225주53.1조원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07328380솔트웨어KOSDAQ3,350원-75원-2.19%25,6116,852,555주229.5억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07328130루닛KOSDAQ10,860원120원1.12%293,01174,458,180주8086.1억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07327610펨토바이오메드KONEX585원0원0.00%08,536,086주49.9억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07327260RF머트리얼즈KOSDAQ34,850원1,800원5.45%342,3088,995,135주3134.8억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07326030SK바이오팜KOSPI85,400원1,900원2.28%136,79978,313,250주6.6조원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07323990박셀바이오KOSDAQ4,170원-40원-0.95%85,17923,257,345주969.8억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07323410카카오뱅크KOSPI22,000원400원1.85%833,884477,120,437주10.4조원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07323350다원넥스뷰KOSDAQ7,100원-200원-2.74%23,8768,010,772주568.7억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07323280태성KOSDAQ38,950원-1,800원-4.42%332,03930,537,980주1.1조원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07322970무진메디KONEX1,870원1원0.05%32210,085,689주188.6억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07322780코퍼스코리아KOSDAQ1,946원-54원-2.70%27,1758,974,830주174.6억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07322510제이엘케이KOSDAQ5,450원-10원-0.18%110,91225,725,892주1402억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07322310오로스테크놀로지KOSDAQ13,590원-610원-4.30%131,8049,366,542주1272.9억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07322180LS티라유텍KOSDAQ4,255원-210원-4.70%102,59121,496,106주914.6억원
fsc-stock-price2026-08-072026-08-10 22:43:06—2026-08-07322000HD현대에너지솔루션KOSPI127,800원-6,200원-4.63%1,056,30811,200,000주1.4조원
157,937건 중 139,551–139,600← 이전2792 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬