Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07475660에스켐KOSDAQ3,360원5원0.15%10,5947,929,835주266.4억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07475580에이럭스KOSDAQ7,190원-230원-3.10%53,90613,624,900주979.6억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07475560더본코리아KOSPI13,860원130원0.95%7,12414,827,970주2055.1억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07475460미트박스KOSDAQ5,760원-20원-0.35%4,3205,646,525주325.2억원
fsc-stock-price2026-08-072026-08-10 22:42:49—2026-08-07100030인지소프트KOSDAQ19,650원590원3.10%16,5223,283,714주645.2억원
fsc-stock-price2026-08-072026-08-10 22:43:11—2026-08-07437730삼현KOSDAQ35,750원-1,550원-4.16%149,58531,707,567주1.1조원
fsc-stock-price2026-08-072026-08-10 22:43:03—2026-08-07290720푸드나무KOSDAQ2,980원-220원-6.88%21,15035,459,751주1056.7억원
fsc-stock-price2026-08-072026-08-10 22:42:33—2026-08-07031510오스템KOSDAQ1,199원0원0.00%119,44028,000,000주335.7억원
fsc-stock-price2026-08-072026-08-10 22:43:07—2026-08-07—대덕전자1우KOSPI22,700원250원1.11%5,8732,095,519주475.6억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-08-072026-08-10 22:42:30—2026-08-07—에이치엘지노믹스KOSDAQ10,870원370원3.52%3,111,5837,782,161주845.9억원
fsc-stock-price2026-08-072026-08-10 22:42:34—2026-08-07—SK우KOSPI340,000원-1,500원-0.44%1,069566,135주1924.8억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039830오로라KOSDAQ22,800원-700원-2.98%89,70510,762,890주2453.9억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039610화성밸브KOSDAQ5,280원70원1.34%17,51710,410,400주549.6억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039570HDC랩스KOSPI7,560원100원1.34%9,47425,957,601주1962.3억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039560다산네트웍스KOSDAQ2,500원25원1.01%62,73542,888,468주1072.2억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039490키움증권KOSPI277,500원-13,000원-4.48%129,55726,228,316주7.2조원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039440에스티아이KOSDAQ21,150원-500원-2.31%38,53515,507,047주3279.7억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039420케이엘넷KOSDAQ2,795원25원0.90%18,84122,946,994주641.3억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039340한국경제TVKOSDAQ4,815원-70원-1.43%30,88122,000,000주1059.3억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039310세중KOSDAQ1,217원-5원-0.41%193,19618,121,667주220.5억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039290인포뱅크KOSDAQ3,625원10원0.28%3,0148,693,978주315.1억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039240경남스틸KOSDAQ1,876원-7원-0.37%130,70926,979,604주506.1억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039200오스코텍KOSDAQ34,950원-400원-1.13%116,39638,258,176주1.3조원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039130하나투어KOSPI31,500원-300원-0.94%18,35015,489,932주4879.3억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039030이오테크닉스KOSDAQ324,500원-12,000원-3.57%80,38312,319,550주3.9조원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039020이건홀딩스KOSDAQ2,505원5원0.20%26,88022,584,709주565.7억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07039010현대에이치티KOSDAQ8,120원340원4.37%139,7478,625,000주700.3억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07038950파인디지털KOSDAQ2,890원-20원-0.69%94010,210,765주295억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07038880아이에이KOSDAQ3,530원-80원-2.22%12,8207,514,423주265.2억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07038870에코심플렉스KOSDAQ1,811원-39원-2.11%11,97814,014,949주253.8억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07038680에스넷KOSDAQ3,820원-220원-5.45%111,44119,912,642주760.6억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07038620위즈코프KOSDAQ1,756원0원0.00%6,32215,145,893주265.9억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07038540상상인KOSDAQ2,255원-10원-0.44%793,06855,328,313주1247.6억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07038530케이바이오랩스KOSDAQ1,041원40원4.00%204,34725,890,122주269.5억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07038500삼표시멘트KOSDAQ7,900원-100원-1.25%528,346107,916,306주8525.3억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07038460바이오스마트KOSDAQ2,850원-35원-1.21%86,78225,274,542주720.3억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07038390레드캡투어KOSDAQ9,960원90원0.91%23,37216,720,822주1665.3억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07038290마크로젠KOSDAQ12,320원170원1.40%14,11310,841,400주1335.6억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07038110에코플라스틱KOSDAQ1,940원-1원-0.05%91,25741,169,370주798.6억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07038070서린바이오KOSDAQ4,490원180원4.18%25,9569,300,676주417.6억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07038060루멘스KOSDAQ886원-126원-12.45%645,12048,103,069주426.1억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07038010제일테크노스KOSDAQ5,330원40원0.76%5,8379,000,000주479.7억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07037950엘컴텍KOSDAQ3,070원130원4.42%117,55116,889,503주518.5억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07037760쎄니트KOSDAQ2,395원-10원-0.42%1,66233,832,921주810.2억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07037710광주신세계KOSPI38,850원-600원-1.52%48,1127,627,172주2963.1억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07037560LG헬로비전KOSPI1,677원5원0.30%236,85177,446,865주1298.7억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07037460삼지전자KOSDAQ36,000원400원1.12%62,12316,318,522주5874.6억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07037440희림KOSDAQ3,900원-85원-2.13%101,41313,922,475주542.9억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07037400우리엔터프라이즈KOSDAQ709원19원2.75%90,61826,223,346주185.9억원
157,937건 중 139,351–139,400← 이전2788 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬