Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:42:31—2026-08-07018500동원모빌리티KOSPI1,427원0원0.00%16,06246,754,933주667.1억원
fsc-stock-price2026-08-072026-08-10 22:42:31—2026-08-07018620우진비앤지KOSDAQ2,620원-70원-2.60%11,7636,932,982주181.6억원
fsc-stock-price2026-08-072026-08-10 22:42:31—2026-08-07018670SK가스KOSPI228,000원8,000원3.64%11,8749,257,244주2.1조원
fsc-stock-price2026-08-072026-08-10 22:42:31—2026-08-07018680서울제약KOSDAQ1,978원-22원-1.10%5,36311,659,319주230.6억원
fsc-stock-price2026-08-072026-08-10 22:42:31—2026-08-07018700졸스KOSDAQ1,410원21원1.51%13,13511,706,586주165억원
fsc-stock-price2026-08-072026-08-10 22:42:31—2026-08-07018880한온시스템KOSPI3,625원15원0.42%3,850,1801,026,262,552주3.7조원
fsc-stock-price2026-08-072026-08-10 22:42:31—2026-08-07019010베뉴지KOSDAQ3,585원-15원-0.42%90,37448,200,000주1727.9억원
fsc-stock-price2026-08-072026-08-10 22:42:31—2026-08-07019170신풍제약KOSPI8,460원440원5.49%131,23852,418,522주4434.6억원
fsc-stock-price2026-08-072026-08-10 22:42:31—2026-08-07019175신풍제약우KOSPI12,880원770원6.36%3,6331,991,230주256.4억원
fsc-stock-price2026-08-072026-08-10 22:42:31—2026-08-07019180티에이치엔KOSPI6,070원-10원-0.16%115,26318,000,000주1092.6억원
fsc-stock-price2026-08-072026-08-10 22:42:31—2026-08-07019210와이지-원KOSDAQ18,590원-390원-2.05%582,15437,193,728주6914.3억원
fsc-stock-price2026-08-072026-08-10 22:42:31—2026-08-07019490엑시큐어하이트론KOSPI541원0원0.00%076,432,270주413.4억원
fsc-stock-price2026-08-072026-08-10 22:42:31—2026-08-07019540일지테크KOSDAQ6,560원60원0.92%19,37013,513,500주886.4억원
fsc-stock-price2026-08-072026-08-10 22:42:31—2026-08-07019550SBI인베스트먼트KOSDAQ995원-1원-0.10%109,29081,033,287주806.2억원
fsc-stock-price2026-08-072026-08-10 22:42:31—2026-08-07019570GMI벤처KOSDAQ2,535원80원3.26%13,2339,545,004주241.9억원
fsc-stock-price2026-08-072026-08-10 22:42:31—2026-08-07019660글로본KOSDAQ1,617원28원1.76%3,45313,944,333주225.4억원
fsc-stock-price2026-08-072026-08-10 22:42:31—2026-08-07019680대교KOSPI1,109원40원3.74%99,14380,467,700주892.3억원
fsc-stock-price2026-08-072026-08-10 22:42:31—2026-08-07019685대교우BKOSPI736원2원0.27%1,46319,426,990주142.9억원
fsc-stock-price2026-08-072026-08-10 22:42:31—2026-08-07019770서연탑메탈KOSDAQ3,530원130원3.82%36,89611,650,000주411.2억원
fsc-stock-price2026-08-072026-08-10 22:42:31—2026-08-07019990에너토크KOSDAQ4,865원-5원-0.10%27,8829,756,088주474.6억원
fsc-stock-price2026-08-072026-08-10 22:42:31—2026-08-07020000한섬KOSPI16,240원140원0.87%132,53021,476,994주3487.8억원
fsc-stock-price2026-08-072026-08-10 22:42:31—2026-08-07020120키다리스튜디오KOSPI3,695원60원1.65%59,34737,063,766주1369.5억원
fsc-stock-price2026-08-072026-08-10 22:42:31—2026-08-07020150롯데에너지머티리얼즈KOSPI30,600원-650원-2.08%412,01752,365,463주1.6조원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07036030케이티알파KOSDAQ4,700원5원0.11%26,01449,019,141주2303.8억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07036090위지트KOSDAQ1,261원-39원-3.00%115,52942,550,514주536.5억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07036120서울평가정보KOSDAQ1,573원13원0.83%77,62235,145,000주552.8억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07036170에이치엠넥스KOSDAQ2,645원-5원-0.19%225,58961,365,626주1623.1억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07036190금화피에스시KOSDAQ32,100원-400원-1.23%1,5826,000,000주1926억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07036200유니셈KOSDAQ7,510원-120원-1.57%177,09830,664,223주2302.8억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07036220오상헬스케어KOSDAQ7,070원110원1.58%25,67814,309,416주1011.6억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07036420콘텐트리중앙KOSPI1,627원-54원-3.21%50,38519,262,308주313.3억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07036460한국가스공사KOSPI35,750원1,000원2.88%268,83792,313,000주3.3조원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07036480대성미생물KOSDAQ6,230원-50원-0.80%3,5853,800,000주236.7억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07036530SNT홀딩스KOSPI48,100원-200원-0.41%11,87216,303,886주7842.1억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07036540SFA반도체KOSDAQ4,995원-125원-2.44%1,006,718164,460,303주8214.7억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07036560KZ정밀KOSDAQ12,410원180원1.47%12,98815,750,000주1954.5억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07036570NCKOSPI248,500원9,000원3.76%59,02921,544,022주5.3조원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07036580팜스코KOSPI2,580원45원1.78%50,03936,727,943주947.5억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07036620감성코퍼레이션KOSDAQ4,485원85원1.93%331,14989,862,944주4030.3억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07036630세종텔레콤KOSDAQ6,850원-210원-2.97%8,01414,000,000주959억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07036640HRSKOSDAQ4,885원45원0.93%47,30916,354,800주798.9억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07036670삼양케이씨아이KOSDAQ4,990원-10원-0.20%13,41710,760,200주536.9억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07036710심텍홀딩스KOSDAQ3,650원75원2.10%411,10052,827,754주1928.2억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07036800나이스정보통신KOSDAQ28,150원0원0.00%09,100,000주2561.6억원
fsc-stock-price2026-08-072026-08-10 22:42:35—2026-08-07036810에프에스티KOSDAQ19,990원-760원-3.66%91,28521,649,789주4327.7억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07036830솔브레인홀딩스KOSDAQ35,350원600원1.73%55,66120,503,981주7248.1억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07036890진성티이씨KOSDAQ14,390원250원1.77%59,35422,032,623주3170.4억원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07036930주성엔지니어링KOSDAQ127,800원-5,600원-4.20%839,07746,481,121주5.9조원
fsc-stock-price2026-08-072026-08-10 22:42:36—2026-08-07037030파워넷KOSDAQ3,590원-45원-1.24%169,64625,512,992주915.9억원
157,937건 중 139,251–139,300← 이전2786 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬