Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07110020전진바이오팜KOSDAQ1,901원-12원-0.63%4,4699,058,762주172.2억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07110790크리스에프앤씨KOSDAQ3,050원-20원-0.65%1,40823,430,960주714.6억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07110990디아이티KOSDAQ15,290원-330원-2.11%74,92318,900,000주2889.8억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07111110호전실업KOSPI6,710원70원1.05%5,6699,066,000주608.3억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07111380동인기연KOSPI12,960원280원2.21%6,5866,128,000주794.1억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07111710남화산업KOSDAQ2,845원-55원-1.90%65,61520,588,000주585.7억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07111770영원무역KOSPI93,400원-1,600원-1.68%51,30544,311,468주4.1조원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07112040위메이드KOSDAQ16,370원300원1.87%137,59133,948,483주5557.3억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07112190KC산업KONEX1,287원67원5.49%335,679,467주459.1억원
fsc-stock-price2026-08-072026-08-10 22:42:50—2026-08-07112290와이씨켐KOSDAQ9,860원-310원-3.05%56,34120,221,090주1993.7억원
fsc-stock-price2026-08-072026-08-10 22:42:52—2026-08-07131760파인텍KOSDAQ1,774원-38원-2.10%104,5568,686,316주154억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07131970두산테스나KOSDAQ63,700원-2,800원-4.21%204,65519,327,238주1.2조원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07133750메가엠디KOSDAQ1,366원9원0.66%7,65223,407,077주319.7억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07133820화인베스틸KOSPI957원-13원-1.34%10,37037,114,502주355.1억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07134060이퓨쳐KOSDAQ5,230원210원4.18%7,5344,769,250주249.4억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07134380미원화학KOSPI10,380원30원0.29%3,18421,992,680주2282.8억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07134580탑코미디어KOSDAQ1,339원2원0.15%79,44549,294,149주660억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07134790시디즈KOSPI19,060원-300원-1.55%7662,000,000주381.2억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07136150원일티엔아이KOSDAQ7,180원80원1.13%5,0378,381,030주601.7억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07136410아셈스KOSDAQ4,955원190원3.99%16,32311,019,106주545.9억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07136480하림KOSDAQ2,720원10원0.37%226,237106,209,702주2888.9억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07136490선진KOSPI10,340원150원1.47%57,08323,779,604주2458.8억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07136540윈스테크넷KOSDAQ10,680원40원0.38%12,19312,279,746주1311.4억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07136660큐엠씨KONEX1,849원149원8.76%162,360,950주43.6억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07137080나래나노텍KOSDAQ5,490원20원0.37%6,22810,709,949주587.9억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07137310에스디바이오센서KOSPI6,590원240원3.78%109,843120,749,102주7957.3억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07137400피엔티KOSDAQ32,250원500원1.57%130,80023,690,728주7640.2억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07137940넥스트아이KOSDAQ2,020원-20원-0.98%16,1419,812,067주198.2억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07137950제이씨케미칼KOSDAQ3,105원60원1.97%434,31422,267,814주691.4억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07138040메리츠금융지주KOSPI126,300원600원0.48%228,293167,347,273주21.1조원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07138070신진에스엠KOSDAQ1,525원-15원-0.97%21,59617,503,204주266.9억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07138080오이솔루션KOSDAQ26,550원4,150원18.53%1,658,62512,377,758주3286.2억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07138360앤로보틱스KOSDAQ1,936원-20원-1.02%252,58187,973,934주1703.1억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07138610나이벡KOSDAQ15,460원-210원-1.34%16,33511,367,793주1757.4억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07138930BNK금융지주KOSPI15,150원230원1.54%935,639310,327,033주4.7조원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07139130iM금융지주KOSPI17,870원190원1.07%411,167158,363,408주2.8조원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07139480이마트KOSPI81,600원200원0.25%108,42127,595,819주2.2조원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07139670키네마스터KOSDAQ1,604원4원0.25%9,02514,118,810주226.4억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07139990아주스틸KOSPI2,360원135원6.07%1,138,26938,755,414주914.6억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07140070서플러스글로벌KOSDAQ1,766원60원3.52%269,24536,988,000주653.2억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07140410메지온KOSDAQ54,500원-1,000원-1.80%88,26030,605,994주1.6조원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07140430카티스KOSDAQ1,812원-28원-1.52%22,24010,689,507주193.6억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07140520대창스틸KOSDAQ1,940원22원1.15%81,03621,109,243주409.5억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07140610엔솔바이오사이언스KONEX10,330원330원3.30%5,86814,376,402주1485억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07140660위월드KONEX872원112원14.74%112,487,252주21.6억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07140670알에스오토메이션KOSDAQ10,050원-80원-0.79%48,34512,839,840주1290.4억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07140860파크시스템스KOSDAQ250,500원-2,500원-0.99%37,5857,002,469주1.7조원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07141000비아트론KOSDAQ8,700원150원1.75%19,18812,114,710주1053.9억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07141080리가켐바이오KOSDAQ113,200원2,300원2.07%279,10637,019,418주4.1조원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07142210유니트론텍KOSDAQ5,470원-120원-2.15%63,83120,751,403주1135.1억원
157,937건 중 139,201–139,250← 이전2785 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬