Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:42:54—2026-08-07160550NEWKOSDAQ1,065원18원1.72%51,55627,906,106주297.2억원
fsc-stock-price2026-08-072026-08-10 22:42:54—2026-08-07160190하이젠알앤엠KOSDAQ16,470원-220원-1.32%298,95230,888,000주5087.2억원
fsc-stock-price2026-08-072026-08-10 22:42:54—2026-08-07159910에코글로우KOSDAQ3,200원65원2.07%7,40010,467,097주334.9억원
fsc-stock-price2026-08-072026-08-10 22:42:54—2026-08-07159580제로투세븐KOSDAQ2,160원-35원-1.59%27,14620,032,636주432.7억원
fsc-stock-price2026-08-072026-08-10 22:42:54—2026-08-07159010아스플로KOSDAQ19,220원220원1.16%279,32913,334,739주2562.9억원
fsc-stock-price2026-08-072026-08-10 22:42:54—2026-08-07158430아톤KOSDAQ4,260원-80원-1.84%107,40324,482,092주1042.9억원
fsc-stock-price2026-08-072026-08-10 22:42:54—2026-08-07156100엘앤케이바이오KOSDAQ3,555원20원0.57%97,33522,351,153주794.5억원
fsc-stock-price2026-08-072026-08-10 22:42:54—2026-08-07155660DSRKOSPI4,620원100원2.21%44,97916,000,000주739.2억원
fsc-stock-price2026-08-072026-08-10 22:42:54—2026-08-07155650와이엠씨KOSDAQ3,060원-20원-0.65%10,08718,974,358주580.6억원
fsc-stock-price2026-08-072026-08-10 22:42:54—2026-08-07154040다산솔루에타KOSDAQ1,003원-2원-0.20%369,74021,615,614주216.8억원
fsc-stock-price2026-08-072026-08-10 22:42:54—2026-08-07154030아시아종묘KOSDAQ1,652원18원1.10%11,01412,061,867주199.2억원
fsc-stock-price2026-08-072026-08-10 22:42:54—2026-08-07153890져스텍KOSDAQ8,750원-1,030원-10.53%2,896,26712,050,305주1054.4억원
fsc-stock-price2026-08-072026-08-10 22:42:54—2026-08-07153710옵티팜KOSDAQ4,765원20원0.42%2,59114,669,958주699억원
fsc-stock-price2026-08-072026-08-10 22:42:54—2026-08-07153490우리이앤엘하루틴KOSDAQ405원0원0.00%051,480,000주208.4억원
fsc-stock-price2026-08-072026-08-10 22:42:54—2026-08-07153460네이블KOSDAQ6,500원-100원-1.52%1,4486,530,014주424.4억원
fsc-stock-price2026-08-072026-08-10 22:42:54—2026-08-07151860KG에코솔루션KOSDAQ5,830원200원3.55%125,57247,603,002주2775.2억원
fsc-stock-price2026-08-072026-08-10 22:42:54—2026-08-07150900파수AIKOSDAQ3,710원10원0.27%20,17011,703,922주434.2억원
fsc-stock-price2026-08-072026-08-10 22:42:54—2026-08-07149980하이로닉KOSDAQ5,340원500원10.33%51,42717,199,046주918.4억원
fsc-stock-price2026-08-072026-08-10 22:42:54—2026-08-07149950아바텍KOSDAQ8,230원-110원-1.32%100,77713,667,703주1124.8억원
fsc-stock-price2026-08-072026-08-10 22:42:54—2026-08-07149010아이케이세미콘KONEX3,220원-265원-7.60%63,120,000주100.4억원
fsc-stock-price2026-08-072026-08-10 22:42:54—2026-08-07148930에이치와이티씨KOSDAQ3,425원70원2.09%39,91010,175,213주348.5억원
fsc-stock-price2026-08-072026-08-10 22:42:54—2026-08-07148780비큐AIKOSDAQ4,450원-600원-11.88%7,607,9756,289,145주279.8억원
fsc-stock-price2026-08-072026-08-10 22:42:54—2026-08-07148250알엔투테크놀로지KOSDAQ1,876원101원5.69%467,45213,610,704주255.3억원
fsc-stock-price2026-08-072026-08-10 22:42:54—2026-08-07148150세경하이테크KOSDAQ3,110원35원1.14%43,75035,542,818주1105.3억원
fsc-stock-price2026-08-072026-08-10 22:42:54—2026-08-07147830제룡산업KOSDAQ6,690원-60원-0.89%90,29420,000,000주1338억원
fsc-stock-price2026-08-072026-08-10 22:42:54—2026-08-07147760피엠티KOSDAQ3,045원-80원-2.56%81,55820,000,000주609억원
fsc-stock-price2026-08-072026-08-10 22:42:54—2026-08-07146320비씨엔씨KOSDAQ9,680원-190원-1.93%11,78012,797,923주1238.8억원
fsc-stock-price2026-08-072026-08-10 22:42:54—2026-08-07146060율촌KOSDAQ1,032원-2원-0.19%45,45024,015,595주247.8억원
fsc-stock-price2026-08-072026-08-10 22:42:54—2026-08-07145995삼양사우KOSPI32,550원-400원-1.21%206370,070주120.4억원
fsc-stock-price2026-08-072026-08-10 22:42:54—2026-08-07145990삼양사KOSPI45,250원0원0.00%10,00810,313,449주4666.8억원
fsc-stock-price2026-08-072026-08-10 22:42:54—2026-08-07145720덴티움KOSPI41,400원750원1.85%12,1288,623,891주3570.2억원
fsc-stock-price2026-08-072026-08-10 22:42:54—2026-08-07145270케이탑리츠KOSPI815원1원0.12%8,25948,060,774주391.6억원
fsc-stock-price2026-08-072026-08-10 22:42:54—2026-08-07145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-08-072026-08-10 22:42:54—2026-08-07145170노브랜드KOSDAQ2,890원25원0.87%7,80916,908,405주488.6억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07145020휴젤KOSDAQ273,500원-5,500원-1.97%96,13812,515,173주3.4조원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07144960뉴파워프라즈마KOSDAQ10,580원-400원-3.64%1,195,77243,692,624주4622.6억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07144510지씨셀KOSDAQ14,630원80원0.55%58,53115,800,344주2311.5억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07143540영우디에스피KOSDAQ1,032원12원1.18%34,78444,599,895주460.2억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07143240사람인KOSDAQ17,050원110원0.65%16,44110,732,731주1829.9억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07143160아이디스KOSDAQ15,280원-10원-0.07%4,92510,716,390주1637.4억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07142760모아라이프플러스KOSDAQ349원0원0.00%042,166,980주147.1억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07142280녹십자엠에스KOSDAQ2,760원30원1.10%135,24823,963,031주661.3억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07142210유니트론텍KOSDAQ5,470원-120원-2.15%63,83120,751,403주1135.1억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07141080리가켐바이오KOSDAQ113,200원2,300원2.07%279,10637,019,418주4.1조원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07141000비아트론KOSDAQ8,700원150원1.75%19,18812,114,710주1053.9억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07140860파크시스템스KOSDAQ250,500원-2,500원-0.99%37,5857,002,469주1.7조원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07140670알에스오토메이션KOSDAQ10,050원-80원-0.79%48,34512,839,840주1290.4억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07140660위월드KONEX872원112원14.74%112,487,252주21.6억원
fsc-stock-price2026-08-072026-08-10 22:42:53—2026-08-07140610엔솔바이오사이언스KONEX10,330원330원3.30%5,86814,376,402주1485억원
157,937건 중 139,101–139,150← 이전2783 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬