Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07061250화일약품KOSDAQ8,720원-10원-0.11%1,0068,417,584주734억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07061090세나테크놀로지KOSDAQ43,700원-1,450원-3.21%22,6665,467,550주2389.3억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07061040알에프텍KOSDAQ6,380원-190원-2.89%13,2009,048,223주577.2억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07060980HL홀딩스KOSPI39,100원-400원-1.01%16,8199,078,847주3549.8억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07060900에이전트AIKOSDAQ4,425원30원0.68%11,2853,991,073주176.6억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07060850영림원소프트랩KOSDAQ5,130원-30원-0.58%5,2018,131,000주417.1억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07060590씨티씨바이오KOSDAQ3,065원10원0.33%25,33424,181,020주741.1억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07060570드림어스컴퍼니KOSDAQ728원0원0.00%074,101,573주539.4억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07060560HC홈센타KOSDAQ1,837원1원0.05%3,83725,388,001주466.3억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07060540에스에이티KOSDAQ1,139원11원0.98%28,82926,132,934주297.6억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07060480국일신동KOSDAQ1,112원18원1.65%68,88111,090,000주123.3억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07060380동양에스텍KOSDAQ1,191원4원0.34%10,00919,700,000주234.6억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07060370LS마린솔루션KOSDAQ30,750원-350원-1.13%92,92852,238,854주1.6조원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-070603103SKOSDAQ1,060원-46원-4.16%85,13153,059,040주562.4억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07060280큐렉소KOSDAQ8,780원-380원-4.15%232,90641,259,790주3622.6억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07060260뉴보텍KOSDAQ1,303원15원1.16%78,37613,342,356주173.8억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07060250NHN KCPKOSDAQ13,030원-70원-0.53%254,67440,160,611주5232.9억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07060230제이케이시냅스KOSDAQ1,417원45원3.28%61,08711,260,098주159.5억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07060150인선이엔티KOSDAQ3,065원35원1.16%68,84845,563,612주1396.5억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07059270해성에어로보틱스KOSDAQ5,860원-60원-1.01%60,14111,165,299주654.2억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07059210메타바이오메드KOSDAQ3,960원-15원-0.38%51,45827,171,445주1075.9억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07059180엔더블유시KONEX4,095원-30원-0.73%2635,314,090주217.6억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07059120아진엑스텍KOSDAQ6,740원-280원-3.99%1,917,11218,310,066주1234억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07059100아이컴포넌트KOSDAQ5,400원110원2.08%15,9147,070,860주381.8억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07059090미코KOSDAQ15,590원-330원-2.07%118,51733,416,778주5209.6억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07058970엠로KOSDAQ15,980원-20원-0.13%15,06312,362,794주1975.5억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07058860KTisKOSPI2,530원10원0.40%60,68634,802,000주880.4억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07058850KTcsKOSPI2,250원25원1.12%67,87541,404,450주931.6억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07058820CMG제약KOSDAQ715원5원0.70%903,732148,123,556주1059억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07058730다스코KOSPI3,300원40원1.23%1,977,57020,251,251주668.2억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07058650세아홀딩스KOSPI124,700원3,700원3.06%5514,242,236주5290억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07058630엠게임KOSDAQ4,415원50원1.15%21,57418,772,574주828.8억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07058610에스피지KOSDAQ101,700원-6,700원-6.18%481,29222,177,360주2.2조원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07058470리노공업KOSDAQ65,700원-1,200원-1.79%439,01276,211,850주5조원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07058450한주에이알티KOSDAQ3,710원-170원-4.38%7,0315,013,372주185.9억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07058430포스코스틸리온KOSPI4,555원-60원-1.30%3,332,14060,000,000주2733억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07058400KNNKOSDAQ4,680원55원1.19%10,13513,242,972주619.7억원
fsc-stock-price2026-08-072026-08-10 22:42:41—2026-08-07058110멕아이씨에스KOSDAQ1,585원-33원-2.04%24,42816,050,530주254.4억원
fsc-stock-price2026-08-072026-08-10 22:42:40—2026-08-07057680티사이언티픽KOSDAQ1,655원-35원-2.07%9,81915,792,909주261.3억원
fsc-stock-price2026-08-072026-08-10 22:42:40—2026-08-07057540옴니시스템KOSDAQ839원20원2.44%446,93359,394,268주498.3억원
fsc-stock-price2026-08-072026-08-10 22:42:40—2026-08-07057030YBM넷KOSDAQ2,225원0원0.00%19,51416,312,697주362.9억원
fsc-stock-price2026-08-072026-08-10 22:42:40—2026-08-07056730CNT85KOSDAQ1,436원-3원-0.21%4,29314,822,237주212.8억원
fsc-stock-price2026-08-072026-08-10 22:42:40—2026-08-07056700신화인터텍KOSDAQ1,430원3원0.21%87,37929,135,091주416.6억원
fsc-stock-price2026-08-072026-08-10 22:42:40—2026-08-07056360코위버KOSDAQ5,730원-40원-0.69%44,6579,796,800주561.3억원
fsc-stock-price2026-08-072026-08-10 22:42:40—2026-08-07056190SFAKOSDAQ21,650원50원0.23%86,33835,908,760주7774.2억원
fsc-stock-price2026-08-072026-08-10 22:42:40—2026-08-07056090시지메드텍KOSDAQ1,051원4원0.38%192,673103,259,036주1085.2억원
fsc-stock-price2026-08-072026-08-10 22:42:40—2026-08-07056080유진로봇KOSDAQ12,460원-630원-4.81%282,82038,235,486주4764.1억원
fsc-stock-price2026-08-072026-08-10 22:42:40신한지주2026-08-07055550신한지주KOSPI110,000원2,600원2.42%1,389,243469,450,239주51.6조원
fsc-stock-price2026-08-072026-08-10 22:42:40—2026-08-07055490테이팩스KOSPI13,540원100원0.74%11,2914,786,650주648.1억원
fsc-stock-price2026-08-072026-08-10 22:42:40—2026-08-07054950제이브이엠KOSDAQ24,800원250원1.02%21,29712,089,892주2998.2억원
157,937건 중 138,851–138,900← 이전2778 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬