Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:42:31—2026-08-07019490엑시큐어하이트론KOSPI541원0원0.00%076,432,270주413.4억원
fsc-stock-price2026-08-072026-08-10 22:42:31—2026-08-07019210와이지-원KOSDAQ18,590원-390원-2.05%582,15437,193,728주6914.3억원
fsc-stock-price2026-08-072026-08-10 22:42:31—2026-08-07019180티에이치엔KOSPI6,070원-10원-0.16%115,26318,000,000주1092.6억원
fsc-stock-price2026-08-072026-08-10 22:42:31—2026-08-07019175신풍제약우KOSPI12,880원770원6.36%3,6331,991,230주256.4억원
fsc-stock-price2026-08-072026-08-10 22:42:31—2026-08-07019170신풍제약KOSPI8,460원440원5.49%131,23852,418,522주4434.6억원
fsc-stock-price2026-08-072026-08-10 22:42:31—2026-08-07019010베뉴지KOSDAQ3,585원-15원-0.42%90,37448,200,000주1727.9억원
fsc-stock-price2026-08-072026-08-10 22:42:31—2026-08-07018880한온시스템KOSPI3,625원15원0.42%3,850,1801,026,262,552주3.7조원
fsc-stock-price2026-08-072026-08-10 22:42:31—2026-08-07018700졸스KOSDAQ1,410원21원1.51%13,13511,706,586주165억원
fsc-stock-price2026-08-072026-08-10 22:42:31—2026-08-07018680서울제약KOSDAQ1,978원-22원-1.10%5,36311,659,319주230.6억원
fsc-stock-price2026-08-072026-08-10 22:42:31—2026-08-07018670SK가스KOSPI228,000원8,000원3.64%11,8749,257,244주2.1조원
fsc-stock-price2026-08-072026-08-10 22:42:31—2026-08-07018620우진비앤지KOSDAQ2,620원-70원-2.60%11,7636,932,982주181.6억원
fsc-stock-price2026-08-072026-08-10 22:42:31—2026-08-07018500동원모빌리티KOSPI1,427원0원0.00%16,06246,754,933주667.1억원
fsc-stock-price2026-08-072026-08-10 22:42:31—2026-08-07018470조일알미늄KOSPI1,015원-9원-0.88%982,098126,631,721주1285.3억원
fsc-stock-price2026-08-072026-08-10 22:42:31—2026-08-07018310삼목에스폼KOSDAQ13,830원100원0.73%5,99814,700,000주2033억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07900100파이온엑스KOSDAQ2,095원-455원-17.84%585,9595,276,050주110.5억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07900140엘브이엠씨홀딩스KOSPI1,245원31원2.55%565,221193,240,432주2405.8억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07900070글로벌에스엠KOSDAQ986원-4원-0.40%14,13326,871,984주264.9억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07900250크리스탈신소재KOSDAQ1,069원14원1.33%72,89735,815,001주382.8억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07900120씨엑스아이KOSDAQ805원6원0.75%16,19711,169,660주89.9억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07950200소마젠KOSDAQ2,875원15원0.52%12,72819,236,053주553억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07950220네오이뮨텍KOSDAQ1,529원164원12.01%2,314,42334,211,840주523억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07950160코오롱티슈진KOSDAQ17,660원90원0.51%2,331,27084,970,160주1.5조원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07950140잉글우드랩KOSDAQ9,140원0원0.00%23,42319,867,866주1815.9억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07950130엑세스바이오KOSDAQ2,300원-25원-1.08%15,81935,173,834주808.9억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07950250테라뷰KOSDAQ2,360원-30원-1.26%104,13635,517,731주838.2억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07950210프레스티지바이오파마KOSPI6,600원-10원-0.15%39,91460,096,155주3966.3억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07950170JTCKOSDAQ4,260원-30원-0.70%6,77751,746,348주2204.3억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07950190고스트스튜디오KOSDAQ8,730원-590원-6.33%37,32413,017,059주1136.3억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07499790GS피앤엘KOSPI44,000원-100원-0.23%94,39619,830,841주8725.5억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07496070신한제16호스팩KOSDAQ1,987원-11원-0.55%16,1025,620,000주111.6억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07494120큐리오시스KOSDAQ11,460원-80원-0.69%98,3247,629,882주874.3억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07493790유안타제17호스팩KOSDAQ2,005원-10원-0.50%15,4535,310,000주106.4억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07493330지에프아이KOSDAQ10,340원330원3.30%45,7727,839,513주810.6억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07493280아이엠바이오로직스KOSDAQ18,320원-780원-4.08%65,32814,836,549주2718억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07492220KB제31호스팩KOSDAQ2,000원-5원-0.25%23,6406,210,000주124.2억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07491000리브스메드KOSDAQ46,200원-600원-1.28%108,91425,255,271주1.1조원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07490470세미파이브KOSDAQ16,620원20원0.12%119,73934,025,440주5655억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07489790한화비전KOSPI48,900원900원1.88%202,80150,488,390주2.4조원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07489730디비금융제13호스팩KOSDAQ2,025원0원0.00%2106,332,000주128.2억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07489500엘케이켐KOSDAQ19,080원-340원-1.75%12,9276,391,238주1219.4억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07489480키움제11호스팩KOSDAQ2,025원0원0.00%22,8866,600,000주133.6억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07489460바이오비쥬KOSDAQ10,750원90원0.84%59,83714,753,287주1585.9억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07489210교보17호스팩KOSDAQ2,025원5원0.25%41,0525,180,000주104.8억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07488900비츠로넥스텍KOSDAQ8,920원430원5.06%214,97528,976,443주2584.6억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07488280에스투더블유KOSDAQ11,070원200원1.84%157,68410,825,486주1198.3억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07488060유진스팩11호KOSDAQ2,010원-20원-0.99%23,5374,720,000주94.8억원
fsc-stock-price2026-08-072026-08-10 22:43:14—2026-08-07487830신한제15호스팩KOSDAQ2,015원-5원-0.25%13,1634,350,000주87.6억원
157,937건 중 138,651–138,700← 이전2774 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬