Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11281740레이크머티리얼즈KOSDAQ10,900원-550원-4.80%433,73765,730,548주7164.6억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11280360롯데웰푸드KOSPI142,900원-1,800원-1.24%26,3369,204,574주1.3조원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11279600미디어젠KOSDAQ3,950원75원1.94%2724,684,781주185억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11279570케이뱅크KOSPI5,690원10원0.18%516,989405,695,151주2.3조원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11279060이노벡스KONEX3원-4원-57.14%547,0319,807,866주2942.3만원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11278990EMBKONEX3,175원5원0.16%218,064,777주256억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11278650HLB바이오스텝KOSDAQ2,295원5원0.22%9,78317,432,396주400억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11278470에이피알KOSPI372,000원11,000원3.05%415,19137,438,155주13.9조원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11278280천보KOSDAQ38,150원-2,100원-5.22%44,99012,253,025주4674.5억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11277880티에스아이KOSDAQ3,635원15원0.41%17,10219,843,212주721.3억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11277810레인보우로보틱스KOSDAQ436,000원-13,000원-2.90%64,59519,399,858주8.4조원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11277410인산가KOSDAQ5,390원30원0.56%1,7323,841,150주207억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11277070린드먼아시아KOSDAQ3,015원-65원-2.11%1,17713,692,000주412.8억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11276730한울앤제주KOSDAQ1,150원-2원-0.17%57,44723,607,980주271.4억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11276240엘리비젼KONEX685원41원6.37%71612,313,138주84.3억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11275630에스에스알KOSDAQ4,370원55원1.27%22,6975,253,808주229.5억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11274400이노시뮬레이션KOSDAQ2,205원-10원-0.45%6,4329,086,493주200.3억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11274090켄코아에어로스페이스KOSDAQ10,010원-90원-0.89%55,99513,774,207주1378.7억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11273640와이엠텍KOSDAQ5,170원-80원-1.52%6,17810,966,000주566.9억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11273060와이즈버즈KOSDAQ3,950원-110원-2.71%20,2459,828,856주388.2억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11272550삼양패키징KOSPI9,870원10원0.10%17,93815,068,406주1487.2억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11272450진에어KOSPI5,930원-220원-3.58%129,30652,200,000주3095.4억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11272290이녹스첨단소재KOSDAQ20,200원-400원-1.94%60,45919,937,509주4027.3억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11272210한화시스템KOSPI70,900원-1,500원-2.07%271,442188,919,389주13.3조원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11272110케이엔제이KOSDAQ25,400원-650원-2.50%48,4938,025,395주2038.4억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11271980제일약품KOSPI10,100원-60원-0.59%20,38614,704,872주1485.1억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11271940일진하이솔루스KOSPI10,960원-570원-4.94%75,41836,313,190주3979.9억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11271830팸텍KOSDAQ1,095원-17원-1.53%174,45929,490,202주322.9억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11271560오리온KOSPI119,300원-800원-0.67%58,33239,528,788주4.7조원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11270870뉴트리KOSDAQ3,935원85원2.21%3,0088,994,846주353.9억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11270660에브리봇KOSDAQ13,940원-200원-1.41%18,56212,690,583주1769억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11270520앱튼KOSDAQ3,200원135원4.40%145,20623,158,914주741억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11270210에스알바이오텍KONEX12,840원360원2.88%71,711,448주219.7억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11268280미원에스씨KOSPI135,000원1,200원0.90%1,1775,000,000주6750억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11267980매일유업KOSDAQ34,200원200원0.59%1,0467,663,638주2620.9억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11267850아시아나IDTKOSPI9,260원-60원-0.64%12,21211,100,000주1027.8억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11267790배럴KOSDAQ3,275원-75원-2.24%3417,689,309주251.8억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11267320나인테크KOSDAQ2,255원15원0.67%221,43157,415,295주1294.7억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11267290경동도시가스KOSPI22,200원-100원-0.45%5,4745,895,406주1308.7억원
fsc-stock-price2026-09-112026-09-15 05:04:36—2026-09-11267270HD건설기계KOSPI142,500원1,300원0.92%171,37047,921,897주6.8조원
fsc-stock-price2026-09-112026-09-15 05:04:35—2026-09-11267260HD현대일렉트릭KOSPI747,000원1,000원0.13%69,32736,047,135주26.9조원
fsc-stock-price2026-09-112026-09-15 05:04:35—2026-09-11267250HD현대KOSPI247,500원2,000원0.81%117,39478,993,085주19.5조원
fsc-stock-price2026-09-112026-09-15 05:04:35—2026-09-11267080세븐브로이맥주KONEX486원0원0.00%011,871,408주57.6억원
fsc-stock-price2026-09-112026-09-15 05:04:35—2026-09-11266470바이오인프라생명과학KONEX109원0원0.00%6,58227,866,019주30.3억원
fsc-stock-price2026-09-112026-09-15 05:04:35—2026-09-11266350팡스카이KONEX398원0원0.00%012,629,570주50.2억원
fsc-stock-price2026-09-112026-09-15 05:04:35—2026-09-11266170레드우즈KONEX1,050원0원0.00%01,301,040주13.6억원
fsc-stock-price2026-09-112026-09-15 05:04:35—2026-09-11265740엔에프씨KOSDAQ7,100원430원6.45%762,37117,863,600주1268.3억원
fsc-stock-price2026-09-112026-09-15 05:04:35—2026-09-11265560영화테크KOSDAQ6,770원0원0.00%8,02110,690,180주723.7억원
fsc-stock-price2026-09-112026-09-15 05:04:35—2026-09-11265520AP시스템KOSDAQ18,580원-400원-2.11%28,77615,050,821주2796.4억원
74,681건 중 13,801–13,850← 이전277 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬