Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:42:40—2026-08-07053160프리엠스KOSDAQ9,290원70원0.76%12,8756,000,000주557.4억원
fsc-stock-price2026-08-072026-08-10 22:42:40—2026-08-07053080케이엔솔KOSDAQ8,410원-80원-0.94%41,97912,999,807주1093.2억원
fsc-stock-price2026-08-072026-08-10 22:42:40—2026-08-07053060세동KOSDAQ1,368원-15원-1.08%33,02217,657,419주241.5억원
fsc-stock-price2026-08-072026-08-10 22:42:40—2026-08-07053050지에스이KOSDAQ1,712원11원0.65%50,62929,987,597주513.3억원
fsc-stock-price2026-08-072026-08-10 22:42:40—2026-08-07053030바이넥스KOSDAQ6,940원60원0.87%66,12632,684,188주2268.2억원
fsc-stock-price2026-08-072026-08-10 22:42:40—2026-08-07052960태양3CKONEX3,570원-60원-1.65%14,887,078주174.4억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07052900KX하이텍KOSDAQ1,063원-52원-4.66%706,28076,668,090주814.9억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07052860아이앤씨KOSDAQ4,550원50원1.11%22,95117,866,854주812.9억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07052790액토즈소프트KOSDAQ4,100원-40원-0.97%2,81310,924,547주447.9억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07052710아모텍KOSDAQ12,300원-230원-1.84%469,13514,612,546주1797.3억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07052690한전기술KOSPI101,900원-300원-0.29%90,17138,220,000주3.8조원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07052600한네트KOSDAQ3,140원-50원-1.57%22,29811,563,700주363.1억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07052460아이크래프트KOSDAQ6,260원20원0.32%623,51414,607,936주914.4억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07052420오성첨단소재KOSDAQ9,100원-100원-1.09%22,1319,742,009주886.5억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07052400코나아이KOSDAQ41,400원-1,800원-4.17%47,20914,563,291주6029.2억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07052330코텍KOSDAQ12,430원190원1.55%92,50717,761,589주2207.7억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07052300오션인더블유KOSDAQ1,360원-5원-0.37%65,93416,244,128주220.9억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07052260현대바이오랜드KOSDAQ3,740원35원0.94%53,76530,000,000주1122억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07052220iMBCKOSDAQ1,755원2원0.11%15,23523,000,000주403.6억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07052020에스티큐브KOSDAQ8,760원360원4.29%155,40267,983,291주5955.3억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07051980중앙첨단소재KOSDAQ1,011원63원6.65%5,703,722111,091,709주1123.1억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07051915LG화학우KOSPI128,500원4,500원3.63%10,5927,688,800주9880.1억원
fsc-stock-price2026-08-072026-08-10 22:42:39LG화학2026-08-07051910LG화학KOSPI276,000원15,000원5.75%201,02770,592,343주19.4조원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07051905LG생활건강우KOSPI118,000원500원0.43%22,0592,096,259주2473.5억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07051900LG생활건강KOSPI333,500원9,500원2.93%183,76214,975,523주4.9조원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07051780큐로홀딩스KOSDAQ2,935원100원3.53%14,4486,335,615주185.9억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07051630진양화학KOSPI1,049원16원1.55%28,71321,200,000주222.3억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07051600한전KPSKOSPI47,250원50원0.11%58,58545,000,000주2.1조원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07051500CJ프레시웨이KOSDAQ23,450원-50원-0.21%9,25411,871,586주2783.8억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07051490나라엠앤디KOSDAQ2,745원-20원-0.72%7,27314,200,000주389.7억원
fsc-stock-price2026-08-072026-08-10 22:42:39—2026-08-07051390YWKOSDAQ4,190원15원0.36%50011,355,368주475.7억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07042040케이피엠테크KOSDAQ5,590원1,285원29.85%113,3928,670,991주484.7억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07042000카페24KOSDAQ17,700원-720원-3.91%76,88324,178,169주4279.5억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07041960코미팜KOSDAQ8,320원690원9.04%537,13873,886,495주6147.3억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07041930SY동아KOSDAQ4,600원30원0.66%11,23615,200,000주699.2억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07041920메디아나KOSDAQ9,230원-20원-0.22%51,55118,598,223주1716.6억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07041910폴라리스AI파마KOSDAQ5,460원20원0.37%40,77813,283,350주725.2억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07041830인바디KOSDAQ70,800원800원1.14%389,29313,480,882주9544.4억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07041650상신브레이크KOSPI2,195원-45원-2.01%12,07421,471,450주471.2억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07041590플래스크KOSDAQ2,370원0원0.00%048,972,158주1160.6억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07041520이엘씨KOSDAQ10,840원-60원-0.55%16,27612,188,730주1321.2억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07041510에스엠KOSDAQ75,600원1,900원2.58%78,82522,894,690주1.7조원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07041460한국전자인증KOSDAQ3,400원40원1.19%24,78019,000,000주646억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07041440현대에버다임KOSDAQ6,340원-140원-2.16%47,61617,841,712주1131.1억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07041190우리기술투자KOSDAQ4,580원-75원-1.61%361,74584,000,000주3847.2억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07041020폴라리스오피스KOSDAQ3,070원-85원-2.69%305,79649,683,793주1525.2억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07040910아이씨디KOSDAQ4,190원35원0.84%9,45818,174,275주761.5억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07040610SG&GKOSDAQ3,130원-30원-0.95%24,78717,043,598주533.4억원
fsc-stock-price2026-08-072026-08-10 22:42:37—2026-08-07040420정상제이엘에스KOSDAQ5,790원-10원-0.17%17,59615,677,552주907.7억원
157,937건 중 138,051–138,100← 이전2762 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬