Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07476830알지노믹스KOSDAQ32,400원0원0.00%197,78128,055,436주9089.9억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07476710타조이엔터테인먼트KONEX17,500원0원0.00%01,000,000주175억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07476080M83KOSDAQ3,720원-25원-0.67%36,7488,077,000주300.4억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07476060온코닉테라퓨틱스KOSDAQ14,050원-1,890원-11.86%901,97445,407,840주6379.8억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07476040오가노이드사이언스KOSDAQ8,270원-360원-4.17%24,3806,585,760주544.6억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07475960토모큐브KOSDAQ37,000원100원0.27%31,76113,476,174주4986.1억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07475830오름테라퓨틱KOSDAQ61,900원3,400원5.81%132,08321,719,590주1.3조원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07475660에스켐KOSDAQ3,360원5원0.15%10,5947,929,835주266.4억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07475580에이럭스KOSDAQ7,190원-230원-3.10%53,90613,624,900주979.6억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07475560더본코리아KOSPI13,860원130원0.95%7,12414,827,970주2055.1억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07475460미트박스KOSDAQ5,760원-20원-0.35%4,3205,646,525주325.2억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07475430키스트론KOSDAQ4,190원20원0.48%169,27517,848,110주747.8억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07475400씨메스로보틱스KOSDAQ20,100원-750원-3.60%59,76611,806,894주2373.1억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07475250하나33호스팩KOSDAQ2,060원0원0.00%1,6223,700,000주76.2억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07475240하나32호스팩KOSDAQ2,075원5원0.24%9,2363,200,000주66.4억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07475230엔알비KOSDAQ7,870원130원1.68%129,36710,898,683주857.7억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07475150SK이터닉스KOSPI50,500원-4,500원-8.18%5,163,76034,067,004주1.7조원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07475040스트라드비젼KOSDAQ3,070원30원0.99%3,319,40053,255,138주1634.9억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07474930신한제13호스팩KOSDAQ2,090원0원0.00%1073,620,000주75.6억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07474660신한제12호스팩KOSDAQ2,065원0원0.00%11,6275,520,000주113.9억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07474650링크솔루션KOSDAQ23,000원-500원-2.13%30,4985,752,032주1322.9억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07474610RF시스템즈KOSDAQ7,110원0원0.00%100,32414,415,220주1024.9억원
fsc-stock-price2026-08-072026-08-10 22:43:13—2026-08-07474490유안타제16호스팩KOSDAQ2,060원0원0.00%245,510,000주113.5억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07394420리센스메디컬KOSDAQ10,790원-160원-1.46%78,82810,999,701주1186.8억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07394280오픈엣지테크놀로지KOSDAQ9,400원-400원-4.08%68,26026,346,530주2476.5억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07393890더블유씨피KOSDAQ7,680원230원3.09%310,93433,843,144주2599.1억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07393210토마토시스템KOSDAQ2,335원-30원-1.27%24,77715,614,544주364.5억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07391710코닉오토메이션KOSDAQ1,287원-113원-8.07%124,64442,620,470주548.5억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07390110애니메디솔루션KONEX182원23원14.47%8,0839,697,047주17.6억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07389680유디엠텍KOSDAQ1,140원-19원-1.64%775,1748,320,693주94.8억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07389650넥스트바이오메디컬KOSDAQ40,050원-700원-1.72%12,6718,277,286주3315억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07389500에스비비테크KOSDAQ33,500원-1,150원-3.32%76,9386,663,472주2232.2억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07389470인벤티지랩KOSDAQ31,350원-250원-0.79%29,43713,307,708주4171.9억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07389260대명에너지KOSDAQ14,260원240원1.71%588,17817,916,325주2554.8억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07389140포바이포KOSDAQ5,110원-110원-2.11%37,98514,269,735주729.1억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07389030지니너스KOSDAQ2,170원-25원-1.14%64,24739,392,271주854.8억원
fsc-stock-price2026-08-072026-08-10 22:43:10—2026-08-07389020자람테크놀로지KOSDAQ20,500원-500원-2.38%18,4836,905,082주1415.5억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07388870파로스아이바이오KOSDAQ5,510원20원0.36%22,49212,945,932주713.3억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07388790라이콤KOSDAQ4,270원265원6.62%885,91330,614,160주1307.2억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07388720유일로보틱스KOSDAQ71,000원-700원-0.98%25,89611,781,345주8364.7억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07388610지에프씨생명과학KOSDAQ6,110원90원1.50%7,0565,325,383주325.3억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07388210씨엠티엑스KOSDAQ73,700원-4,100원-5.27%49,7299,654,438주7115.3억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07388050지투파워KOSDAQ7,600원-160원-2.06%122,21818,709,437주1421.9억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07387690레메디KOSDAQ10,530원790원8.11%5,810,6617,625,791주802.9억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07387570파인메딕스KOSDAQ4,880원0원0.00%2,9605,625,900주274.5억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07384470코어라인소프트KOSDAQ2,705원75원2.85%215,08317,946,692주485.4억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07383930디티앤씨알오KOSDAQ1,840원60원3.37%30,17712,784,128주235.2억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07—LX홀딩스1우KOSPI7,340원30원0.41%3,5361,465,285주107.5억원
fsc-stock-price2026-08-072026-08-10 22:43:09—2026-08-07383800LX홀딩스KOSPI7,770원10원0.13%71,12576,280,690주5927억원
157,937건 중 137,901–137,950← 이전2759 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬