Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07012800대창KOSPI1,186원-19원-1.58%338,95491,140,499주1080.9억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07012860모베이스전자KOSDAQ2,315원10원0.43%333,46773,233,457주1695.3억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07—신한제18호스팩KOSDAQ1,971원0원0.00%12,2835,620,000주110.7억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07013000세우글로벌KOSPI1,211원0원0.00%12,78628,705,031주347.6억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07013030하이록코리아KOSDAQ33,250원600원1.84%33,71411,768,144주3912.9억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07—신한제17호스팩KOSDAQ1,962원-14원-0.71%10,7945,340,000주104.7억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07—엔에이치스팩33호KOSDAQ1,982원-9원-0.45%20,8817,700,000주152.6억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07013120동원개발KOSDAQ2,230원55원2.53%90,65090,808,100주2025억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07—키움히어로제2호스팩KOSDAQ1,964원-2원-0.10%23,5016,310,000주123.9억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07—교보20호스팩KOSDAQ1,997원-1원-0.05%8,2675,970,000주119.2억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07013310아진산업KOSDAQ2,655원-15원-0.56%80,27438,806,582주1030.3억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07013360일성건설KOSPI1,426원4원0.28%269,93054,024,880주770.3억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07—대신밸런스제20호스팩KOSDAQ1,978원3원0.15%19,7226,740,000주133.3억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07013520화승코퍼레이션KOSPI2,690원-10원-0.37%75,25450,051,252주1346.3억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07013570디와이KOSPI4,135원-35원-0.84%117,54126,319,633주1088.3억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07013580계룡건설KOSPI19,940원-210원-1.04%24,4758,930,907주1780.8억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07013700까뮤이앤씨KOSPI1,580원71원4.71%688,47859,750,830주944억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07013720청보KOSDAQ2,345원0원0.00%19,03712,165,628주285.2억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07013810스페코KOSDAQ1,596원-11원-0.68%30,78414,655,470주233.9억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07013870지엠비코리아KOSPI3,930원25원0.64%11,68019,072,280주749.5억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07013890지누스KOSPI8,100원10원0.12%34,98821,925,813주1775.9억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07013990아가방컴퍼니KOSDAQ4,835원-65원-1.33%90,16732,887,536주1590.1억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07014100메디앙스KOSDAQ1,894원1원0.05%4,56011,800,000주223.4억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07014130한익스프레스KOSPI2,525원0원0.00%25,92911,817,883주298.4억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07014160대영포장KOSPI708원0원0.00%140,866108,394,549주767.4억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07014190원익큐브KOSDAQ1,210원2원0.17%23,63135,395,071주428.2억원
fsc-stock-price2026-08-072026-08-10 22:42:29—2026-08-07014280금강공업KOSPI4,150원35원0.85%21,32929,329,357주1217.1억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07010140삼성중공업KOSPI22,050원-50원-0.23%2,375,368880,000,000주19.4조원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07010170대한광통신KOSDAQ11,460원390원3.52%18,280,864155,485,660주1.7조원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07—하나36호스팩KOSDAQ1,984원-2원-0.10%18,2127,740,000주153.5억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07010240흥국KOSDAQ5,510원70원1.29%11,27211,706,000주645억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07010280아이티센엔텍KOSDAQ5,090원60원1.19%27,20713,024,757주662.9억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07010400우진아이엔에스KOSPI4,090원5원0.12%8,7357,622,000주311.7억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07010470오리콤KOSDAQ4,770원15원0.32%7,52211,975,050주571.2억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07010580에스엠벡셀KOSPI1,528원9원0.59%17,843111,251,760주1699.9억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07—유진스팩12호KOSDAQ1,986원-7원-0.35%1,1805,660,000주112.4억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07010640진양폴리KOSPI1,660원22원1.34%12,78516,700,000주277.2억원
fsc-stock-price2026-08-072026-08-10 22:42:27—2026-08-07010660화천기계KOSPI2,850원50원1.79%89,09822,000,000주627억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07010690화신KOSPI8,050원-150원-1.83%196,71534,920,410주2811억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07010770평화홀딩스KOSPI3,725원-10원-0.27%16,74314,625,466주544.7억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07010780아이에스동서KOSPI19,230원-240원-1.23%37,69230,186,976주5804.9억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07010820퍼스텍KOSPI6,030원-130원-2.11%359,76748,771,938주2940.9억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07010950S-OilKOSPI137,600원12,700원10.17%569,842112,582,792주15.4조원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07010955S-Oil우KOSPI65,800원4,400원7.17%22,6914,021,927주2646.4억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07010960삼호개발KOSPI3,095원50원1.64%115,39524,120,000주746.5억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011040경동제약KOSDAQ5,040원65원1.31%19,13230,768,766주1550.7억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011070LG이노텍KOSPI552,000원-2,000원-0.36%230,60923,667,107주13조원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011080형지I&CKOSDAQ907원7원0.78%93,1787,096,262주64.3억원
fsc-stock-price2026-08-072026-08-10 22:42:28—2026-08-07011090에넥스KOSPI1,681원-20원-1.18%515,47611,857,054주199.3억원
157,937건 중 137,851–137,900← 이전2758 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬