Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060260뉴보텍KOSDAQ1,308원-22원-1.65%108,70613,342,356주174.5억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060280큐렉소KOSDAQ9,250원-50원-0.54%180,20541,259,790주3816.5억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-110603103SKOSDAQ1,135원40원3.65%227,32053,059,040주602.2억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060370LS마린솔루션KOSDAQ31,850원150원0.47%82,89252,238,854주1.6조원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060380동양에스텍KOSDAQ1,213원7원0.58%19,04119,700,000주238.9억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060480국일신동KOSDAQ1,140원25원2.24%77,31511,090,000주126.4억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060540에스에이티KOSDAQ1,174원15원1.29%18,42926,132,934주306.8억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060560HC홈센타KOSDAQ1,965원117원6.33%12,81725,388,001주498.8억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060570드림어스컴퍼니KOSDAQ728원0원0.00%074,101,573주539.4억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060590씨티씨바이오KOSDAQ3,365원85원2.59%96,34324,181,020주813.6억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060720KH바텍KOSDAQ11,590원290원2.57%220,45723,677,442주2744.2억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060850영림원소프트랩KOSDAQ5,130원0원0.00%7,8108,131,000주417.1억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11060900에이전트AIKOSDAQ4,320원-55원-1.26%15,2204,883,930주210.9억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11060980HL홀딩스KOSPI40,600원600원1.50%18,8659,078,847주3686억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11061040알에프텍KOSDAQ6,510원70원1.09%8,5199,048,223주589억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11061090세나테크놀로지KOSDAQ47,250원-300원-0.63%42,3715,467,550주2583.4억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11061250화일약품KOSDAQ8,840원-30원-0.34%2,0728,417,584주744.1억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11061970LB세미콘KOSDAQ4,105원185원4.72%314,05058,083,006주2384.3억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11062040산일전기KOSPI184,700원900원0.49%245,46330,642,850주5.6조원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11062970한국첨단소재KOSDAQ3,080원65원2.16%2,344,81328,544,307주879.1억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11063080컴투스홀딩스KOSDAQ13,130원520원4.12%13,8746,595,192주865.9억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11063160종근당바이오KOSPI14,560원120원0.83%5,1515,485,962주798.7억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11063170서울옥션KOSDAQ5,500원50원0.92%56,32817,774,267주977.5억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11063440SM Life DesignKOSDAQ1,126원6원0.54%38,77645,319,364주510.2억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11063570NICE인프라KOSDAQ3,310원30원0.91%23,55634,147,728주1130.2억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11064400LG씨엔에스KOSPI75,600원2,000원2.72%972,83196,885,948주7.3조원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11064520테크엘KOSDAQ1,482원-8원-0.54%3,39222,351,062주331.2억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11064760티씨케이KOSDAQ200,500원-1,500원-0.74%69,56611,179,416주2.2조원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11064820케이프KOSDAQ9,000원-150원-1.64%71,92330,860,215주2777.4억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11064960SNT모티브KOSPI27,900원0원0.00%43,28826,540,272주7404.7억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11071320지역난방공사KOSPI75,100원3,100원4.31%62,29911,578,744주8695.6억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11071670에이테크솔루션KOSDAQ5,370원100원1.90%19,13510,000,000주537억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11071840롯데하이마트KOSPI6,560원40원0.61%20,65923,607,712주1548.6억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11071850캐스텍코리아KOSDAQ1,379원22원1.62%58724,260,938주334.5억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11071950코아스KOSPI1,801원-16원-0.88%65,08414,459,195주260.4억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11071970HD현대마린엔진KOSPI56,700원-2,500원-4.22%151,94333,921,495주1.9조원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11072020중앙백신KOSDAQ9,360원60원0.65%7,9479,256,781주866.4억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11072130유엔젤KOSPI4,890원15원0.31%36,04612,695,454주620.8억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11072470우리산업홀딩스KOSDAQ2,660원10원0.38%19,43918,887,341주502.4억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11072710농심홀딩스KOSPI91,000원-200원-0.22%6,0724,637,790주4220.3억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11072770멤레이비티KOSDAQ769원28원3.78%89,07341,512,098주319.2억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11072870메가스터디KOSDAQ13,090원30원0.23%13,39311,920,959주1560.4억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11072950빛샘전자KOSDAQ8,700원-20원-0.23%260,3678,052,610주700.5억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11072990에이치시티KOSDAQ3,490원0원0.00%15,65214,498,206주505.9억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11073010케이에스피KOSDAQ2,915원25원0.87%160,79540,191,250주1171.5억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11073110엘엠에스KOSDAQ4,970원90원1.84%5048,895,755주442.1억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11073190듀오백KOSDAQ1,595원13원0.82%100,01311,968,040주190.8억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11073240금호타이어KOSPI7,520원150원2.04%12,876,737287,260,287주2.1조원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11073490LIG아큐버KOSDAQ31,350원-1,150원-3.54%37,7847,603,846주2383.8억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11073540에프알텍KOSDAQ2,430원40원1.67%17,13911,400,000주277억원
157,937건 중 137,551–137,600← 이전2752 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬