Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11471820셀로맥스사이언스KOSDAQ4,110원-25원-0.60%10,27611,302,879주464.5억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11472220신영스팩10호KOSDAQ2,100원0원0.00%5,1274,690,000주98.4억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11472230에스케이증권제11호스팩KOSDAQ2,085원0원0.00%21,5444,155,000주86.6억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11472850폰드그룹KOSDAQ5,200원-30원-0.57%58,57357,571,652주2993.7억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11473000에스케이증권제12호스팩KOSDAQ2,055원-5원-0.24%673,310,000주68억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11473050유안타제15호스팩KOSDAQ2,090원5원0.24%51,0457,010,000주146.5억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11473950에스케이증권제13호스팩KOSDAQ2,035원-5원-0.25%9,4164,420,000주89.9억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11473980노머스KOSDAQ11,630원460원4.12%26,29910,882,752주1265.6억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11474170루미르KOSDAQ6,740원-150원-2.18%95,27717,817,696주1200.9억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11474490유안타제16호스팩KOSDAQ2,055원0원0.00%9,8235,510,000주113.2억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11474610RF시스템즈KOSDAQ7,980원220원2.84%156,80514,415,220주1150.3억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11474650링크솔루션KOSDAQ25,950원-150원-0.57%44,7605,752,032주1492.6억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11474660신한제12호스팩KOSDAQ2,070원0원0.00%6,3205,520,000주114.2억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11474930신한제13호스팩KOSDAQ2,075원-15원-0.72%873,620,000주75.1억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11475040스트라드비젼KOSDAQ3,470원55원1.61%3,680,23453,255,138주1847.9억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11475150SK이터닉스KOSPI51,100원-200원-0.39%3,227,68334,067,004주1.7조원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11475230엔알비KOSDAQ8,480원140원1.68%147,73610,898,683주924.2억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11475240하나32호스팩KOSDAQ2,080원0원0.00%1423,200,000주66.5억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11475250하나33호스팩KOSDAQ2,060원0원0.00%5,8053,700,000주76.2억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11475400씨메스로보틱스KOSDAQ20,450원-100원-0.49%48,52711,806,894주2414.5억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11475430키스트론KOSDAQ4,520원-15원-0.33%1,085,18717,848,110주806.7억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11475460미트박스KOSDAQ6,080원90원1.50%6,4865,646,525주343.3억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11475560더본코리아KOSPI14,080원50원0.36%2,83214,827,970주2087.7억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11475580에이럭스KOSDAQ7,600원-40원-0.52%29,34613,624,900주1035.4억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11475660에스켐KOSDAQ3,565원35원0.99%1,6977,929,835주282.6억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11475830오름테라퓨틱KOSDAQ71,000원1,100원1.57%219,77021,719,590주1.5조원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11475960토모큐브KOSDAQ39,100원100원0.26%22,57513,476,174주5269.1억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11476040오가노이드사이언스KOSDAQ8,750원150원1.74%22,2566,585,760주576.2억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11476060온코닉테라퓨틱스KOSDAQ14,850원180원1.23%537,44245,407,840주6743억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11476080M83KOSDAQ3,880원120원3.19%24,7798,077,000주313.3억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11476710타조이엔터테인먼트KONEX17,500원0원0.00%01,000,000주175억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11476830알지노믹스KOSDAQ34,950원-1,950원-5.28%346,36428,055,436주9805.3억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11477340에이치엠씨제7호스팩KOSDAQ2,040원0원0.00%8,4987,510,000주153.2억원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11900290GRTKOSDAQ3,600원0원0.00%218,49781,800,000주2944.8억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003670포스코퓨처엠KOSPI156,900원-8,600원-5.20%286,77088,946,220주13.9조원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003680한성기업KOSPI6,490원260원4.17%3,800,0826,209,515주402.9억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003690코리안리KOSPI14,710원60원0.41%299,981176,721,031주2.5조원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003720삼영KOSPI7,420원-260원-3.39%1,066,77334,000,000주2522.8억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003780진양산업KOSPI3,955원45원1.15%49,92013,000,000주514.1억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11—KB제32호스팩KOSDAQ1,983원-6원-0.30%15,1896,330,000주125.5억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003800에이스침대KOSDAQ33,200원0원0.00%2,15011,090,000주3681.8억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003830대한화섬KOSPI116,400원400원0.34%181,328,000주1545.7억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003850보령KOSPI9,230원90원0.98%131,66585,787,207주7918.1억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003920남양유업KOSPI45,550원600원1.33%5,2705,673,447주2584.2억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003925남양유업우KOSPI30,900원200원0.65%1,2721,891,149주584.3억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11003960사조대림KOSPI32,800원600원1.86%9,1599,164,467주3005.9억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11—매드업KOSDAQ9,000원-770원-7.88%2,004,79918,807,400주1692.6억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11—하나35호스팩KOSDAQ1,993원-3원-0.15%6,4516,030,000주120.1억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004255NPC우KOSPI1,917원23원1.21%5,4595,280,000주101.2억원
fsc-stock-price2026-08-112026-08-13 00:15:51—2026-08-11004270남성KOSPI5,220원-40원-0.76%44,3004,560,128주238억원
157,937건 중 137,401–137,450← 이전2749 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬