Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11139990아주스틸KOSPI2,430원35원1.46%56,33438,755,414주941.7억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11140070서플러스글로벌KOSDAQ1,933원66원3.54%167,65236,988,000주714.9억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11140410메지온KOSDAQ63,000원2,000원3.28%131,51630,605,994주1.9조원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11140430카티스KOSDAQ1,940원99원5.38%414,23510,689,507주207.3억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11140520대창스틸KOSDAQ1,962원13원0.67%36,39621,109,243주414.1억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11140610엔솔바이오사이언스KONEX10,420원30원0.29%1,85114,376,402주1498억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11140660위월드KONEX742원0원0.00%22,487,252주18.4억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11140670알에스오토메이션KOSDAQ10,780원20원0.19%46,83912,839,840주1384.1억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11140860파크시스템스KOSDAQ283,500원14,000원5.19%39,3547,002,469주1.9조원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11141000비아트론KOSDAQ9,080원230원2.60%25,88412,114,710주1100억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11301300바이브컴퍼니KOSDAQ2,270원230원11.27%65,86813,154,712주298.6억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11141080리가켐바이오KOSDAQ116,900원-3,000원-2.50%352,52937,019,418주4.3조원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11142210유니트론텍KOSDAQ5,950원240원4.20%248,42820,751,403주1234.7억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11142280녹십자엠에스KOSDAQ2,930원30원1.03%225,07023,963,031주702.1억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11142760모아라이프플러스KOSDAQ349원0원0.00%042,166,980주147.1억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11143160아이디스KOSDAQ15,790원280원1.81%4,54710,716,390주1692.1억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11143240사람인KOSDAQ17,160원70원0.41%9,15510,732,731주1841.7억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11143540영우디에스피KOSDAQ1,051원37원3.65%72,85044,599,895주468.7억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11144510지씨셀KOSDAQ15,110원-240원-1.56%69,29615,800,344주2387.4억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11144960뉴파워프라즈마KOSDAQ11,870원-130원-1.08%2,629,34543,692,624주5186.3억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11145020휴젤KOSDAQ282,500원3,000원1.07%68,31512,515,173주3.5조원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11145170노브랜드KOSDAQ3,035원35원1.17%17,06416,908,405주513.1억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11145270케이탑리츠KOSPI806원-2원-0.25%11,83448,060,774주387.3억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11145720덴티움KOSPI43,850원1,200원2.81%19,9658,623,891주3781.5억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11145990삼양사KOSPI45,050원-250원-0.55%6,40710,313,449주4646.2억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11145995삼양사우KOSPI32,850원0원0.00%9370,070주121.5억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11146060율촌KOSDAQ1,089원27원2.54%59,16224,015,595주261.5억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11146320비씨엔씨KOSDAQ10,380원320원3.18%53,03312,797,923주1328.4억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11147760피엠티KOSDAQ3,480원-265원-7.08%157,94020,000,000주696억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11147830제룡산업KOSDAQ6,920원-50원-0.72%81,98620,000,000주1384억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11148150세경하이테크KOSDAQ3,315원15원0.45%58,73335,542,818주1178.2억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11148250알엔투테크놀로지KOSDAQ1,990원-45원-2.21%41,82013,610,704주270.8억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11148780비큐AIKOSDAQ4,930원585원13.46%7,917,8776,289,145주310억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11148930에이치와이티씨KOSDAQ3,325원-55원-1.63%5,07910,175,213주338.3억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11149010아이케이세미콘KONEX3,430원0원0.00%03,120,000주107억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11149950아바텍KOSDAQ8,840원260원3.03%143,42713,667,703주1208.2억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11149980하이로닉KOSDAQ5,250원0원0.00%12,46717,199,046주902.9억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11150900파수AIKOSDAQ3,830원15원0.39%42,62711,703,922주448.2억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11151860KG에코솔루션KOSDAQ5,930원70원1.19%80,10747,603,002주2822.8억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11153460네이블KOSDAQ6,600원-10원-0.15%2026,530,014주430.9억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11153490우리이앤엘하루틴KOSDAQ405원0원0.00%051,480,000주208.4억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11153710옵티팜KOSDAQ4,730원-70원-1.46%7,70114,669,958주693.8억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11153890져스텍KOSDAQ10,580원1,080원11.37%3,386,45012,050,305주1274.9억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11154030아시아종묘KOSDAQ1,669원2원0.12%12,75912,061,867주201.3억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11154040다산솔루에타KOSDAQ1,005원-7원-0.69%84,20921,615,614주217.2억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11155650와이엠씨KOSDAQ3,155원10원0.32%35,17718,974,358주598.6억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11155660DSRKOSPI4,750원65원1.39%36,19016,000,000주760억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11156100엘앤케이바이오KOSDAQ3,970원20원0.51%110,04922,351,153주887.3억원
157,937건 중 137,301–137,350← 이전2747 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬