Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11228340동양파일KOSDAQ3,190원735원29.94%1,806,24720,000,000주638억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11228670레이KOSDAQ5,530원-180원-3.15%1,896,60115,640,021주864.8억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11228760지노믹트리KOSDAQ14,860원1,430원10.65%283,14624,859,202주3694억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11228850레이언스KOSDAQ5,890원-690원-10.49%168,89116,591,014주977.2억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11229000젠큐릭스KOSDAQ1,867원152원8.86%137,05123,428,165주437.4억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11229500노브메타파마KONEX5,190원150원2.98%53712,990,487주674.2억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11229640LS에코에너지KOSPI46,800원-1,100원-2.30%74,69630,624,879주1.4조원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11230240에치에프알KOSDAQ15,590원-660원-4.06%119,02513,309,000주2074.8억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11232140와이씨KOSDAQ10,530원310원3.03%619,57982,045,350주8639.3억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11232530이엠티KONEX10,400원410원4.10%78625,614,304주2663.8억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11232680라온로보틱스KOSDAQ10,160원-220원-2.12%284,18713,257,500주1346.9억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11232830아이티센피엔에스KOSDAQ1,754원28원1.62%33,67516,533,726주290억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11233250메디안디노스틱KONEX4,800원0원0.00%01,746,534주83.8억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11233990질경이KONEX1,493원-5원-0.33%80116,128,534주240.7억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11234030싸이닉솔루션KOSDAQ3,230원35원1.10%51,19423,605,000주762.4억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11234070에이원큐브텍KONEX924원-1원-0.11%16,960,703주64.3억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11234080JW생명과학KOSPI11,740원30원0.26%22,56315,834,554주1858.9억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11234100폴라리스세원KOSDAQ2,885원15원0.52%25,16314,601,636주421.2억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11234300에스트래픽KOSDAQ3,015원5원0.17%91,53427,207,780주820.3억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11234340헥토파이낸셜KOSDAQ20,400원-350원-1.69%540,84413,970,656주2850억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11234690녹십자웰빙KOSDAQ9,680원560원6.14%190,64617,963,290주1738.8억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11235980메드팩토KOSDAQ2,960원5원0.17%137,19434,275,121주1014.5억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11236030씨알푸드KONEX2,600원-55원-2.07%122,033,332주52.8억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11236200슈프리마KOSDAQ60,600원-3,100원-4.87%34,6576,974,311주4226.4억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11236340메디젠휴먼케어KONEX2,800원40원1.45%143,014,647주84.4억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11236810엔비티KOSDAQ1,425원-4원-0.28%18,59216,975,426주241.8억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11237690에스티팜KOSDAQ108,000원0원0.00%94,84120,876,638주2.2조원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11237750피앤씨테크KOSDAQ3,965원-45원-1.12%3,7316,496,600주257.5억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11237820플레이디KOSDAQ2,570원-5원-0.19%7,76512,827,140주329.6억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11237880클리오KOSDAQ11,660원350원3.09%97,86518,071,353주2107.1억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11238090앤디포스KOSDAQ2,140원15원0.71%8,84830,490,440주652.4억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11238120얼라인드KOSDAQ3,245원150원4.85%9,77214,218,274주461.3억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11238200비피도KOSDAQ2,580원0원0.00%3,2438,180,000주211억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11238490힘스KOSDAQ2,420원-5원-0.21%7,69811,312,236주273.7억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11239340이스트에이드KOSDAQ878원-16원-1.79%375,47726,979,634주236.8억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11239610에이치엘사이언스KOSDAQ5,730원90원1.60%2,6695,392,115주308.9억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11296520가이아코퍼레이션KONEX607원0원0.00%04,667,008주28.3억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11296640이노에이엑스KOSDAQ4,595원240원5.51%4,1585,178,252주237.9억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11297090씨에스베어링KOSDAQ3,940원25원0.64%59,45427,270,000주1074.4억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11297570아틀라스링크KOSDAQ911원80원9.63%140,38334,621,218주315.3억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11297890HB솔루션KOSDAQ1,814원0원0.00%435,55573,140,914주1326.7억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11298000효성화학KOSPI72,700원200원0.28%83,8613,791,811주2756.6억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11298020효성티앤씨KOSPI331,000원-18,500원-5.29%20,1664,327,682주1.4조원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11298040효성중공업KOSPI2,831,000원-103,000원-3.51%32,9219,324,548주26.3조원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11298050HS효성첨단소재KOSPI183,300원-800원-0.43%14,8964,479,948주8211.7억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11298060풍전약품KOSDAQ2,845원205원7.77%23,3259,637,447주274.1억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11298380에이비엘바이오KOSDAQ89,100원-4,500원-4.81%450,73155,987,463주4.9조원
157,937건 중 137,251–137,300← 이전2746 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬