Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11010955S-Oil우KOSPI67,600원1,600원2.42%33,9074,021,927주2718.8억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011000진원생명과학KOSPI2,670원0원0.00%018,176,581주485.3억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011070LG이노텍KOSPI549,000원-6,000원-1.08%198,95223,667,107주12.9조원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011090에넥스KOSPI1,710원105원6.54%496,99411,857,054주202.7억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011155CJ씨푸드1우KOSPI6,470원110원1.73%5,106200,000주12.9억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011200HMMKOSPI21,650원200원0.93%754,250943,237,970주20.4조원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011150CJ씨푸드KOSPI2,065원10원0.49%60,34135,930,773주741.9억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011170롯데케미칼KOSPI58,100원-400원-0.68%143,66942,775,419주2.4조원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011210현대위아KOSPI64,900원100원0.15%50,66127,195,083주1.7조원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011280태림포장KOSPI1,734원-11원-0.63%53,96770,805,940주1227.7억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011320유니크KOSDAQ3,925원90원2.35%55,00919,320,695주758.3억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011370서한KOSDAQ783원28원3.71%362,777100,894,865주790억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011420갤럭시아에스엠KOSPI1,503원48원3.30%56,65627,549,644주414억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011500한농화성KOSPI13,650원-50원-0.36%73,45615,637,042주2134.4억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032350롯데관광개발KOSPI13,300원60원0.45%323,98779,725,458주1조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032560황금에스티KOSPI5,490원60원1.10%34,99617,000,000주933.3억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032620GC메디아이KOSDAQ3,185원40원1.27%129,52452,197,139주1662.4억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032680소프트센KOSDAQ915원17원1.89%114,14820,855,881주190.8억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032750삼진KOSDAQ3,000원5원0.17%7,2229,031,122주270.9억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032800판타지오KOSDAQ1,575원5원0.32%29,48012,461,522주196.2억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033160엠케이전자KOSDAQ17,870원20원0.11%820,35724,194,466주4323.5억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033200모아텍KOSDAQ2,610원35원1.36%1,2639,204,529주240.2억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033240자화전자KOSPI27,200원200원0.74%50,49621,605,502주5876.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033270유나이티드제약KOSPI18,410원60원0.33%22,12415,910,775주2929.1억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033310엠투엔KOSDAQ1,359원29원2.18%31,90739,972,456주543.2억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033340좋은사람들KOSDAQ308원0원0.00%1,387,01396,950,558주298.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033530SJG세종KOSPI7,070원10원0.14%61,28727,052,299주1912.5억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11034020두산에너빌리티KOSPI77,900원-2,000원-2.50%1,423,064640,561,146주49.8조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11034310NICEKOSPI13,070원390원3.08%60,55336,757,157주4804.1억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032960동일기연KOSDAQ2,090원-25원-1.18%4,82317,592,975주367.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033050제이엠아이KOSDAQ940원14원1.51%207,92431,839,328주299.2억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033100제룡전기KOSDAQ48,450원300원0.62%119,95316,062,409주7782.2억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033130디지틀조선KOSDAQ1,882원-18원-0.95%45,62137,115,267주698.5억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033170시그네틱스KOSDAQ340원0원0.00%085,728,319주291.4억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033230인성정보KOSDAQ1,006원6원0.60%261,84150,515,380주508.1억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033250체시스KOSPI4,110원60원1.48%30,8106,400,000주263억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033290로젠KOSDAQ1,605원20원1.26%27,94756,156,301주901.3억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033320제이씨현시스템KOSDAQ3,080원55원1.82%114,64619,114,432주588.7억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033500동성화인텍KOSDAQ17,480원-180원-1.02%168,39329,989,494주5242.1억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033540파라텍KOSDAQ787원0원0.00%052,246,331주411.1억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033640네패스KOSDAQ17,500원430원2.52%107,40423,059,202주4035.3억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033780KT&GKOSPI179,900원-5,800원-3.12%259,453103,810,456주18.6조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033790피노KOSDAQ6,800원50원0.74%1,202,98283,321,887주5665.8억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033830티비씨KOSDAQ1,636원32원2.00%21,44118,907,130주309.3억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033920무학KOSPI7,750원100원1.31%13,13528,500,000주2208.7억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11034120SBSKOSPI11,800원40원0.34%3,93518,551,238주2189억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11034220LG디스플레이KOSPI9,940원0원0.00%2,654,353500,000,000주4.9조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11034230파라다이스KOSPI9,860원20원0.20%611,17192,629,382주9133.2억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11034590인천도시가스KOSPI26,600원100원0.38%1,5154,374,754주1163.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033560블루콤KOSDAQ5,130원-60원-1.16%40,55017,100,000주877.2억원
157,937건 중 137,151–137,200← 이전2744 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬