Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011200HMMKOSPI21,650원200원0.93%754,250943,237,970주20.4조원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011150CJ씨푸드KOSPI2,065원10원0.49%60,34135,930,773주741.9억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011170롯데케미칼KOSPI58,100원-400원-0.68%143,66942,775,419주2.4조원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011210현대위아KOSPI64,900원100원0.15%50,66127,195,083주1.7조원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011280태림포장KOSPI1,734원-11원-0.63%53,96770,805,940주1227.7억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011320유니크KOSDAQ3,925원90원2.35%55,00919,320,695주758.3억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011370서한KOSDAQ783원28원3.71%362,777100,894,865주790억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011420갤럭시아에스엠KOSPI1,503원48원3.30%56,65627,549,644주414억원
fsc-stock-price2026-08-112026-08-13 00:15:54—2026-08-11011500한농화성KOSPI13,650원-50원-0.36%73,45615,637,042주2134.4억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11015590DKMEKOSPI1,653원-8원-0.48%31,89953,396,308주882.6억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11—에이치엘지노믹스KOSDAQ10,940원-180원-1.62%503,0867,782,161주851.3억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11015710코콤KOSDAQ2,905원45원1.57%7,90117,530,500주509.2억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11015750성우하이텍KOSDAQ6,240원20원0.32%243,49380,000,000주4992억원
fsc-stock-price2026-08-112026-08-13 00:15:55한국전력공사2026-08-11015760한국전력KOSPI35,200원-500원-1.40%1,030,128641,964,077주22.5조원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11015860일진홀딩스KOSPI6,570원100원1.55%94,59249,347,483주3242.1억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11015890태경산업KOSPI4,750원5원0.11%26,84729,228,750주1388.3억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11016090대현KOSPI1,519원19원1.27%112,73044,282,310주672.6억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11016100리더스코스메틱KOSDAQ1,179원84원7.67%145,72919,100,894주225.1억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11016250SGC E&CKOSDAQ12,510원340원2.79%5,6885,036,986주630.1억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11016360삼성증권KOSPI92,700원-500원-0.54%293,97689,300,000주8.2조원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11016380KG스틸KOSPI5,800원-90원-1.53%160,627100,008,897주5800.5억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11016450한세예스24홀딩스KOSPI4,430원0원0.00%8,38340,000,000주1772억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11—한국제16호스팩KOSDAQ1,953원0원0.00%9,5816,750,000주131.8억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11017000신원종합개발KOSDAQ2,620원185원7.60%204,42711,668,027주305.7억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11017040광명전기KOSPI932원0원0.00%043,337,615주403.9억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11017180명문제약KOSPI1,253원55원4.59%146,34733,953,454주425.4억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11017250인터엠KOSDAQ1,013원14원1.40%24,81221,045,467주213.1억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11017370우신시스템KOSPI4,075원5원0.12%10,94818,314,054주746.2억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11017390서울가스KOSPI56,800원400원0.71%3,4834,950,000주2811.6억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11017480삼현철강KOSDAQ4,895원30원0.62%18,86815,442,890주755.9억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11017510세명전기KOSDAQ7,620원-60원-0.78%135,83015,246,000주1161.7억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11017550수산세보틱스KOSPI1,854원13원0.71%395,37462,399,130주1156.8억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11017650대림제지KOSDAQ9,770원30원0.31%17,3918,785,000주858.2억원
fsc-stock-price2026-08-112026-08-13 00:15:55SK텔레콤2026-08-11017670SK텔레콤KOSPI86,000원1,000원1.18%1,039,392214,790,053주18.4조원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11017800현대엘리베이터KOSPI71,000원-2,400원-3.27%88,21539,092,385주2.7조원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11017810풀무원KOSPI9,360원-70원-0.74%20,11038,120,542주3568억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11017860DS단석KOSPI12,560원160원1.29%102,43517,759,139주2230.5억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11017890한국알콜KOSDAQ15,400원890원6.13%601,21520,673,506주3183.7억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11017900광전자KOSPI8,690원-220원-2.47%3,206,05557,943,763주5035.3억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11017940E1KOSPI88,100원800원0.92%4,8296,860,000주6043.6억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11017960한국카본KOSPI24,350원0원0.00%225,87751,676,486주1.2조원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11018000유니슨KOSDAQ901원-99원-9.90%3,092,478259,498,284주2338억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11018120진로발효KOSDAQ16,650원40원0.24%4756,621,120주1102.4억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11018250애경산업KOSPI12,200원-50원-0.41%36,43926,409,935주3222억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11018260삼성에스디에스KOSPI237,000원14,500원6.52%412,97877,377,800주18.3조원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11018290브이티KOSDAQ14,910원1,040원7.50%400,17334,941,838주5209.8억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11018310삼목에스폼KOSDAQ14,270원-30원-0.21%8,13914,700,000주2097.6억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11018470조일알미늄KOSPI1,044원5원0.48%530,254126,631,721주1322억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11018500동원모빌리티KOSPI1,438원18원1.27%39,94746,754,933주672.3억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11018620우진비앤지KOSDAQ2,570원20원0.78%32,7256,932,982주178.1억원
157,937건 중 137,101–137,150← 이전2743 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬