Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11460470아이빔테크놀로지KOSDAQ3,000원-180원-5.66%40,08015,119,370주453.5억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11460850동국씨엠KOSPI5,390원100원1.89%102,25829,898,656주1611.5억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11460860동국제강KOSPI10,130원270원2.74%225,28049,608,017주5025.2억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11460870에스엠씨지KOSDAQ3,040원0원0.00%162,47420,073,304주610.2억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11460930현대힘스KOSDAQ15,020원-540원-3.47%402,81435,510,671주5333.7억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11460940피앤에스로보틱스KOSDAQ5,740원-90원-1.54%249,77613,455,280주772.3억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11461030아이엠비디엑스KOSDAQ3,610원235원6.96%24,19014,334,517주517.4억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11461300아이스크림미디어KOSDAQ18,230원-200원-1.09%46,13613,333,933주2430.7억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11462310뉴키즈온KOSDAQ4,020원30원0.75%7,7997,898,605주317.5억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11462350이노스페이스KOSDAQ7,740원50원0.65%149,41933,881,572주2622.4억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11462510라메디텍KOSDAQ2,770원-15원-0.54%67,2048,802,965주243.8억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11462520조선내화KOSPI13,890원90원0.65%21,35311,855,168주1646.6억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11462860더즌KOSDAQ2,115원15원0.71%121,91171,756,523주1517.6억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11462870시프트업KOSPI33,650원1,250원3.86%44,24458,741,890주1.9조원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11462980아이지넷KOSDAQ1,405원18원1.30%35,83318,234,437주256.1억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11463020뉴엔AIKOSDAQ11,820원-180원-1.50%2,659,4818,987,200주1062.2억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11463480모티브링크KOSDAQ4,225원80원1.93%13,55712,390,358주523.4억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11464080에스오에스랩KOSDAQ9,360원110원1.19%68,64317,947,045주1679.8억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11464280티디에스팜KOSDAQ5,850원260원4.65%55,4005,530,000주323.5억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11464490쿼드메디슨KOSDAQ6,080원-20원-0.33%53,73511,482,113주698.1억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11464500아이언디바이스KOSDAQ1,831원31원1.72%35,17213,993,263주256.2억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11464580닷밀KOSDAQ1,844원131원7.65%130,47118,406,089주339.4억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11493790유안타제17호스팩KOSDAQ2,015원5원0.25%7,2795,310,000주106.9억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11494120큐리오시스KOSDAQ12,500원900원7.76%221,93215,259,764주1907.4억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11496070신한제16호스팩KOSDAQ1,988원-6원-0.30%15,5125,620,000주111.7억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11499790GS피앤엘KOSPI43,900원1,200원2.81%63,73019,830,841주8705.7억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11950190고스트스튜디오KOSDAQ9,040원360원4.15%13,76113,017,059주1176.7억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11950170JTCKOSDAQ4,160원75원1.84%20,03651,746,348주2152.6억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11950210프레스티지바이오파마KOSPI6,840원240원3.64%48,10760,096,155주4110.5억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11950250테라뷰KOSDAQ2,525원25원1.00%106,38935,517,731주896.8억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11950130엑세스바이오KOSDAQ2,340원-5원-0.21%25,44235,173,834주823억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11950140잉글우드랩KOSDAQ9,510원380원4.16%208,70019,867,866주1889.4억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11950160코오롱티슈진KOSDAQ19,620원290원1.50%2,094,70784,970,160주1.6조원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11950220네오이뮨텍KOSDAQ1,546원22원1.44%141,18834,211,840주528.9억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11950200소마젠KOSDAQ2,990원30원1.01%11,40519,236,053주575.1억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11900120씨엑스아이KOSDAQ949원5원0.53%58,40511,169,660주106억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11900250크리스탈신소재KOSDAQ1,332원-57원-4.10%2,661,42835,815,001주477억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11900070글로벌에스엠KOSDAQ996원10원1.01%27,45026,871,984주267.6억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11900140엘브이엠씨홀딩스KOSPI1,263원-18원-1.41%296,600193,240,432주2440.6억원
fsc-stock-price2026-08-112026-08-13 00:16:18—2026-08-11900100파이온엑스KOSDAQ2,060원-185원-8.24%83,8505,276,050주108.6억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002020코오롱KOSPI27,000원0원0.00%80,80112,907,680주3485억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002030아세아KOSPI197,100원100원0.05%7,0772,058,852주4057.9억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002100경농KOSPI9,330원10원0.11%16,09019,522,575주1821.4억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002200한국수출포장KOSPI2,460원50원2.07%47,49633,499,941주824억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11—네오뷰KOSDAQ16,750원280원1.70%47,0065,276,175주883.7억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002210동성제약KOSPI1,634원85원5.49%300,09396,619,507주1578.7억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002220한일철강KOSPI3,580원-275원-7.13%433,17426,697,460주955.7억원
157,937건 중 137,051–137,100← 이전2742 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬