Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11—아모레퍼시픽홀딩스3우CKOSPI22,050원350원1.61%6,3797,092,200주1563.8억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002790아모레퍼시픽홀딩스KOSPI27,000원550원2.08%125,75176,458,180주2조원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002690동일제강KOSPI1,517원-1원-0.07%14,11920,300,360주307.9억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002630오리엔트바이오KOSPI1,058원-6원-0.56%160,12259,291,502주627.3억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002600조흥KOSPI136,000원0원0.00%38600,000주816억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002460HS화성KOSPI11,890원320원2.77%30,07010,150,000주1206.8억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002450삼익악기KOSPI1,155원5원0.43%154,04990,530,915주1045.6억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002420세기상사KOSPI6,010원-110원-1.80%28,1465,969,948주358.7억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002410범양건영KOSPI1,935원0원0.00%027,479,820주531.7억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002390한독KOSPI9,690원160원1.68%21,91313,763,533주1333.6억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002380KCCKOSPI450,000원9,000원2.04%14,2948,592,896주3.8조원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002355넥센타이어1우BKOSPI3,890원-30원-0.77%35,0946,500,000주252.8억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002230피에스텍KOSDAQ5,350원-30원-0.56%40,19518,421,070주985.5억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002170SYTSKOSPI56,100원800원1.45%2,5873,000,000주1683억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002150도화엔지니어링KOSPI5,280원110원2.13%59,39133,720,000주1780.4억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002140고려산업KOSPI2,130원15원0.71%2,810,66524,939,425주531.2억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002070비비안KOSPI6,120원340원5.88%334,6252,404,344주147.1억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002025코오롱우KOSPI13,660원-240원-1.73%8,9101,160,437주158.5억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001840이화공영KOSDAQ2,215원0원0.00%028,256,809주625.8억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002360SH에너지화학KOSPI1,765원16원0.91%58,65011,113,373주196.1억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002350넥센타이어KOSPI6,410원-80원-1.23%54,04997,667,877주6260.5억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002320한진KOSPI15,390원170원1.12%20,32215,518,616주2388.3억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002310아세아제지KOSPI8,060원30원0.37%50,65839,449,510주3179.6억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002290삼일기업공사KOSDAQ3,300원85원2.64%38,44612,400,000주409.2억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002240고려제강KOSPI17,340원-120원-0.69%22,72827,000,000주4681.8억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002220한일철강KOSPI3,580원-275원-7.13%433,17426,697,460주955.7억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002210동성제약KOSPI1,634원85원5.49%300,09396,619,507주1578.7억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11—네오뷰KOSDAQ16,750원280원1.70%47,0065,276,175주883.7억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002200한국수출포장KOSPI2,460원50원2.07%47,49633,499,941주824억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002100경농KOSPI9,330원10원0.11%16,09019,522,575주1821.4억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002030아세아KOSPI197,100원100원0.05%7,0772,058,852주4057.9억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002020코오롱KOSPI27,000원0원0.00%80,80112,907,680주3485억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11021650한국큐빅KOSDAQ2,080원20원0.97%2,18816,350,563주340억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11021820세원정공KOSPI10,590원-150원-1.40%11,72310,000,000주1059억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11021240코웨이KOSPI97,600원3,300원3.50%185,03170,767,426주6.9조원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11021050서원KOSPI1,065원-4원-0.37%145,24047,474,590주505.6억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11021040대호특수강KOSDAQ1,043원-77원-6.88%102,61321,704,774주226.3억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11020710시공테크KOSDAQ3,770원10원0.27%108,80220,047,970주755.8억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11020400대동금속KOSDAQ3,045원45원1.50%47,9556,378,332주194.2억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11020180대신정보통신KOSDAQ836원0원0.00%038,428,915주321.2억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11020150롯데에너지머티리얼즈KOSPI32,400원-500원-1.52%158,88052,365,463주1.6조원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11020120키다리스튜디오KOSPI3,605원-165원-4.38%438,73837,063,766주1336.1억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11020000한섬KOSPI16,190원-200원-1.22%112,15221,476,994주3477.1억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11019990에너토크KOSDAQ5,060원70원1.40%30,3189,756,088주493.6억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11019770서연탑메탈KOSDAQ3,330원15원0.45%24,20311,650,000주387.9억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11019685대교우BKOSPI636원-8원-1.24%97,34819,426,990주123.5억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11019680대교KOSPI1,150원120원11.65%159,53780,467,700주925.3억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11019660글로본KOSDAQ1,569원37원2.42%46,28213,944,333주218.7억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11019570GMI벤처KOSDAQ2,880원-110원-3.68%32,9839,545,004주274.8억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11019550SBI인베스트먼트KOSDAQ1,040원14원1.36%187,00181,033,287주842.7억원
157,937건 중 137,001–137,050← 이전2741 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬