Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:01셀트리온2026-08-11068270셀트리온KOSPI210,500원9,500원4.73%886,325232,553,706주48.9조원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11068290삼성출판사KOSPI6,350원-40원-0.63%14,96710,000,000주635억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11068330일신바이오KOSDAQ956원5원0.53%62,35444,216,140주422.7억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11068760셀트리온제약KOSDAQ46,100원1,100원2.44%103,28144,402,332주2조원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11068790DMSKOSDAQ8,160원50원0.62%69,42822,570,224주1841.7억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11068930디지털대성KOSDAQ8,420원80원0.96%15,65027,675,342주2330.2억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11069080웹젠KOSDAQ12,050원100원0.84%110,50630,966,575주3731.4억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11069140누리플랜KOSDAQ1,863원25원1.36%21,43515,095,804주281.2억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11069260TKG휴켐스KOSPI16,260원60원0.37%49,24940,878,588주6646.8억원
fsc-stock-price2026-08-112026-08-13 00:16:01—2026-08-11069330유아이디KOSDAQ1,055원31원3.03%71,60316,952,574주178.8억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11069540빛과전자KOSDAQ2,940원-175원-5.62%6,994,697112,691,897주3313.1억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11069640한세엠케이KOSPI1,404원54원4.00%40,79121,735,481주305.1억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11069920엑시온그룹KOSDAQ926원-66원-6.65%240,66814,393,455주133.2억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11069960현대백화점KOSPI101,300원-2,500원-2.41%126,54621,564,912주2.1조원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11070590인티큐브KOSDAQ1,681원-9원-0.53%34,17713,879,521주233.3억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11071050한국금융지주KOSPI198,100원4,200원2.17%185,88955,725,992주11조원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11071055한국금융지주우KOSPI153,400원2,800원1.86%9,1425,858,251주8986.5억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11071090하이스틸KOSPI3,150원5원0.16%225,25220,191,471주636억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11071200인피니트헬스케어KOSDAQ10,350원-330원-3.09%168,53724,396,458주2525억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11071280로체시스템즈KOSDAQ6,260원270원4.51%341,65915,296,603주957.5억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11083500에프엔에스테크KOSDAQ13,390원140원1.06%51,8508,306,377주1112.2억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11083550케이엠KOSDAQ2,950원30원1.03%33,83213,556,165주399.9억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11083640인콘KOSDAQ1,194원5원0.42%43,83222,958,343주274.1억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11083650비에이치아이KOSDAQ54,600원-1,500원-2.67%335,22830,944,375주1.6조원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11083660CSA 코스믹KOSDAQ2,860원0원0.00%07,109,265주203.3억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11083790CG인바이츠KOSDAQ900원-72원-7.41%148,83376,894,182주692억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11083930아바코KOSDAQ11,190원250원2.29%96,43114,677,249주1642.3억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11084010대한제강KOSPI8,730원180원2.11%21,96034,371,596주3000.6억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11084110휴온스글로벌KOSDAQ25,850원550원2.17%41,86912,659,812주3272.5억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11084180수성웹툰KOSDAQ538원9원1.70%35,88118,074,283주97.2억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11084370유진테크KOSDAQ128,400원5,300원4.31%148,55822,916,042주2.9조원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11084440유비온KOSDAQ1,130원15원1.35%21,53319,132,421주216.1억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11084650랩지노믹스KOSDAQ815원-8원-0.97%3,863,86274,239,990주605억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11084670동양고속KOSPI26,750원450원1.71%113,6322,895,569주774.5억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11084680이월드KOSPI542원-13원-2.34%401,065141,806,193주768.5억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11084690대상홀딩스KOSPI7,970원20원0.25%14,48436,212,538주2886.1억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11084695대상홀딩스우KOSPI11,880원-10원-0.08%1,781913,482주108.5억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11084730팅크웨어KOSDAQ6,680원50원0.75%13,88311,109,424주742.1억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11084850아이티엠반도체KOSDAQ8,560원90원1.06%22,56822,682,934주1941.6억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11084870TBH글로벌KOSPI2,160원-20원-0.92%59,27620,458,256주441.8억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11084990헬릭스미스KOSDAQ3,665원80원2.23%95,90346,092,797주1689.3억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11085310엔케이KOSPI9,440원120원1.29%7,0357,418,074주700.2억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11085620미래에셋생명KOSPI17,390원-470원-2.63%121,750135,180,000주2.3조원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11085660차바이오텍KOSDAQ9,720원-130원-1.32%269,80492,972,846주9036.9억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11085670뉴프렉스KOSDAQ3,210원30원0.94%148,53024,500,761주786.4억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11085810알티캐스트KOSDAQ1,823원76원4.35%8,68914,136,953주257.7억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11085910네오티스KOSDAQ19,050원570원3.08%117,97713,794,818주2627.9억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11086040바이오톡스텍KOSDAQ2,290원20원0.88%8,15015,958,247주365.4억원
157,937건 중 136,951–137,000← 이전2740 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬