Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007860서연KOSPI7,000원-120원-1.69%25,83223,479,844주1643.5억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007820엠엑스로보틱스KOSDAQ2,935원-110원-3.61%67,57323,323,419주684.5억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007770한일화학KOSDAQ7,790원-10원-0.13%2,1813,510,000주273.4억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007720소노스퀘어KOSDAQ1,048원11원1.06%10,84720,160,090주211.2억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007700F&F홀딩스KOSPI12,890원-280원-2.13%15,97239,114,367주5041.8억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007460에이프로젠KOSPI1,897원-43원-2.22%112,89025,650,015주486.5억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007370진양제약KOSDAQ3,455원-80원-2.26%31,18314,134,587주488.3억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007330푸른저축은행KOSDAQ9,950원30원0.30%9,37615,082,800주1500.7억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007160사조산업KOSPI42,500원-1,350원-3.08%3,9115,000,000주2125억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29007120미래아이앤지KOSPI1,015원-5원-0.49%27,23627,323,114주277.3억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29—비엔케이제3호스팩KOSDAQ1,982원-3원-0.15%134,310,000주85.4억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006660삼성공조KOSPI10,890원-140원-1.27%42,1798,126,314주884.9억원
fsc-stock-price2026-10-292026-10-30 11:48:08—2026-10-29006650대한유화KOSPI79,100원-1,200원-1.49%31,2986,500,000주5141.5억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29006340대원전선KOSPI9,900원-570원-5.44%1,104,34178,414,416주7763억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29006260LSKOSPI212,500원-9,500원-4.28%123,81731,200,000주6.6조원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29006125SK디스커버리우KOSPI40,150원150원0.38%5991,231,705주494.5억원
fsc-stock-price2026-10-292026-10-30 11:48:07—2026-10-29006200한국전자홀딩스KOSPI1,361원-46원-3.27%45,6159,197,710주125.1억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29900100파이온엑스KOSDAQ1,501원346원29.96%232,0615,276,050주79.1억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29900140엘브이엠씨홀딩스KOSPI1,017원-13원-1.26%301,300193,240,432주1965.2억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29900070글로벌에스엠KOSDAQ1,075원43원4.17%118,00926,871,984주288.8억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29900250크리스탈신소재KOSDAQ1,019원-4원-0.39%76,62735,815,001주364.9억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29900120씨엑스아이KOSDAQ2,945원-240원-7.54%9,18911,333,932주333.7억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950260인제니아테라퓨틱스(Reg.S)KOSDAQ23,500원-100원-0.42%359,23749,444,607주1.1조원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950200소마젠KOSDAQ2,755원-210원-7.08%79,78119,236,053주529.9억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950220네오이뮨텍KOSDAQ1,632원-45원-2.68%83,64034,211,840주558.3억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950160코오롱티슈진KOSDAQ14,300원-300원-2.05%277,77984,970,160주1.2조원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950140잉글우드랩KOSDAQ6,900원-240원-3.36%14,35219,867,866주1370.8억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950130엑세스바이오KOSDAQ1,920원-40원-2.04%20,20735,173,834주675.3억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950250테라뷰KOSDAQ2,240원-235원-9.49%542,72535,781,932주801.5억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950210프레스티지바이오파마KOSPI4,155원-65원-1.54%108,73760,096,155주2496.9억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950170JTCKOSDAQ4,225원15원0.36%2,46048,773,115주2060.6억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950190고스트스튜디오KOSDAQ9,720원10원0.10%27,97313,017,059주1265.2억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29499790GS피앤엘KOSPI34,400원650원1.93%33,28219,830,841주6821.8억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29498390한화플러스제5호스팩KOSDAQ2,430원-90원-3.57%125,0294,960,000주120.5억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29496320본시스템즈KONEX1,176,000원0원0.00%01,015,973주1.1조원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29496070신한제16호스팩KOSDAQ2,005원0원0.00%6075,620,000주112.6억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29495810유비씨KONEX13,130원0원0.00%02,500,000주328.2억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29494120큐리오시스KOSDAQ9,560원-370원-3.73%54,22015,259,764주1458.8억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29493790유안타제17호스팩KOSDAQ2,025원0원0.00%195,310,000주107.5억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29493330지에프아이KOSDAQ9,290원-80원-0.85%42,4748,039,513주746.8억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29493280아이엠바이오로직스KOSDAQ13,800원-430원-3.02%96,37114,845,961주2048.7억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29492220KB제31호스팩KOSDAQ2,030원-5원-0.25%4066,210,000주126억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29491000리브스메드KOSDAQ40,450원-3,200원-7.33%289,35425,255,271주1조원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29490470세미파이브KOSDAQ13,350원-880원-6.18%575,98034,025,440주4542.3억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29489790한화비전KOSPI49,100원8,900원22.14%2,578,85950,488,390주2.4조원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29489730디비금융제13호스팩KOSDAQ2,055원0원0.00%3776,332,000주130.1억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29489500엘케이켐KOSDAQ20,000원-900원-4.31%5,2486,391,238주1278.2억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29489460바이오비쥬KOSDAQ13,400원100원0.75%80,10814,753,287주1976.9억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29489210교보17호스팩KOSDAQ2,065원5원0.24%1575,180,000주106.9억원
155,061건 중 13,651–13,700← 이전274 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬