Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11087600픽셀플러스KOSDAQ4,025원-50원-1.23%1,8298,166,558주328.7억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11088130동아엘텍KOSDAQ5,670원90원1.61%74,22317,485,314주991.4억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11088260이리츠코크렙KOSPI3,200원0원0.00%36,85363,341,590주2026.9억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11088280쏘닉스KOSDAQ2,655원-80원-2.93%52,69317,306,490주459.4억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11088290이원컴포텍KOSDAQ2,290원75원3.39%4,0627,976,072주182.6억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11088340유라클KOSDAQ6,850원-80원-1.15%4,6724,364,368주298.9억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11088350한화생명KOSPI5,990원10원0.17%4,765,940868,530,000주5.2조원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11088390이녹스KOSDAQ8,010원-60원-0.74%3,5359,385,844주751.8억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11088790진도KOSPI2,275원45원2.02%26,71712,447,744주283.1억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11088800에이스테크KOSDAQ1,928원-61원-3.07%113,29675,506,434주1455.7억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11088910동우팜투테이블KOSDAQ2,080원5원0.24%12,56425,721,764주535억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11088980맥쿼리인프라KOSPI9,790원-70원-0.71%791,570478,921,993주4.6조원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11089010켐트로닉스KOSDAQ22,850원-550원-2.35%66,60916,770,027주3831.9억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11089030테크윙KOSDAQ46,350원-2,950원-5.98%708,20037,053,645주1.7조원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11089140넥스턴앤롤코리아KOSDAQ2,095원0원0.00%11,51215,316,234주320.8억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11089150케이씨티KOSDAQ1,800원-38원-2.07%14,77517,150,000주308.7억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11089230THE E&MKOSDAQ1,798원-17원-0.94%168,95439,421,354주708.7억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11089470HDC현대EPKOSPI3,940원40원1.03%54,23531,900,000주1256.8억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11089590제주항공KOSPI4,735원-170원-3.47%250,64180,640,985주3818.3억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11089600KT나스미디어KOSDAQ12,730원-310원-2.38%58,45411,568,163주1472.6억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11089790제이티KOSDAQ4,825원-120원-2.43%38,96710,315,513주497.7억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11089850유비벨록스KOSDAQ4,270원145원3.52%4,27014,730,199주628.9억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11089860롯데렌탈KOSPI49,300원200원0.41%43,53536,309,388주1.7조원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11089890코세스KOSDAQ26,350원50원0.19%73,49816,584,962주4370.1억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11089970브이엠KOSDAQ48,650원-1,950원-3.85%619,30526,326,765주1.2조원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11089980상아프론테크KOSDAQ14,950원-300원-1.97%11,36715,989,037주2390.3억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11090080평화산업KOSPI1,004원-3원-0.30%39,70854,902,259주551.2억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11090150아이윈KOSDAQ6,220원20원0.32%15,9274,187,529주260.4억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11090350노루페인트KOSPI8,040원-10원-0.12%9,06820,000,000주1608억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11090355노루페인트우KOSPI11,900원0원0.00%39463,126주55.1억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11090360로보스타KOSDAQ78,000원-1,500원-1.89%54,5899,750,000주7605억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11090370메타랩스KOSPI1,219원0원0.00%57,98327,304,689주332.8억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11090410덕신이피씨KOSDAQ3,615원-50원-1.36%12,0759,216,819주333.1억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11090430아모레퍼시픽KOSPI140,500원2,000원1.44%185,65358,492,759주8.2조원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11090435아모레퍼시픽우KOSPI44,400원400원0.91%17,49610,557,830주4687.6억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11090460비에이치KOSPI19,020원-240원-1.25%693,02933,711,538주6411.9억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11090470제이스로보틱스KOSDAQ4,520원70원1.57%54,59317,476,594주789.9억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11090710휴림로봇KOSDAQ6,200원-240원-3.73%904,874119,559,029주7412.6억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11090850현대이지웰KOSDAQ5,060원20원0.40%15,19422,477,903주1137.3억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11091120이엠텍KOSDAQ4,715원-40원-0.84%12,36317,132,936주807.8억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11091340S&K폴리텍KOSDAQ2,505원-40원-1.57%26,73911,703,721주293.1억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11091440한울소재과학KOSDAQ2,790원0원0.00%203,66136,390,319주1015.2억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11091580상신이디피KOSDAQ20,800원-450원-2.12%198,29213,328,219주2772.2억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11091590남화토건KOSDAQ7,000원-10원-0.14%202,66211,740,000주821.8억원
fsc-stock-price2026-09-112026-09-15 05:04:21—2026-09-11091700파트론KOSDAQ5,430원0원0.00%46,90550,000,000주2715억원
fsc-stock-price2026-09-112026-09-15 05:04:22—2026-09-11091810트리니티항공KOSPI2,720원-10원-0.37%32,154102,106,091주2777.2억원
fsc-stock-price2026-09-112026-09-15 05:04:22—2026-09-11091970LSK아이로봇KOSDAQ3,915원-5원-0.13%11,2287,534,780주294.9억원
fsc-stock-price2026-09-112026-09-15 05:04:22—2026-09-11092040아미코젠KOSDAQ934원-45원-4.60%601,71870,655,387주659.9억원
fsc-stock-price2026-09-112026-09-15 05:04:22—2026-09-11092070디엔에프KOSDAQ11,790원-200원-1.67%13,39111,571,858주1364.3억원
74,681건 중 13,651–13,700← 이전274 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬