Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11040160누리플렉스KOSDAQ5,230원-100원-1.88%27,68712,055,535주630.5억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11039980폴라리스AIKOSDAQ6,340원-10원-0.16%1,512,61014,381,214주911.7억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11039490키움증권KOSPI300,000원2,500원0.84%57,23726,228,316주7.8조원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11039420케이엘넷KOSDAQ2,935원65원2.26%40,59922,946,994주673.4억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11039310세중KOSDAQ1,493원235원18.68%460,70618,121,667주270.5억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11039240경남스틸KOSDAQ1,948원27원1.41%129,04226,979,604주525.5억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11039130하나투어KOSPI31,800원50원0.16%37,50715,489,932주4925.7억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11039030이오테크닉스KOSDAQ368,500원11,500원3.22%122,20212,319,550주4.5조원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11039020이건홀딩스KOSDAQ2,605원-5원-0.19%23,12622,584,709주588.3억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11039010현대에이치티KOSDAQ8,080원-70원-0.86%87,6948,625,000주696.9억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11038950파인디지털KOSDAQ2,970원65원2.24%1,86110,210,765주303.2억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11038880아이에이KOSDAQ3,495원15원0.43%10,1787,514,423주262.6억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11038870에코심플렉스KOSDAQ1,873원50원2.74%12,48914,014,949주262.4억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11038680에스넷KOSDAQ3,905원60원1.56%71,46919,912,642주777.5억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11038620위즈코프KOSDAQ1,807원7원0.39%10,75615,145,893주273.6억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11038540상상인KOSDAQ2,170원-20원-0.91%82,84255,328,313주1200.6억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11038530케이바이오랩스KOSDAQ1,078원23원2.18%164,21625,890,122주279억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11038500삼표시멘트KOSDAQ8,310원20원0.24%485,382107,916,306주8967.8억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11038460바이오스마트KOSDAQ2,930원10원0.34%65,49925,274,542주740.5억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11038390레드캡투어KOSDAQ10,040원10원0.10%10,31216,720,822주1678.7억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11038110에코플라스틱KOSDAQ2,035원25원1.24%160,90841,169,370주837.7억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11038060루멘스KOSDAQ940원42원4.68%533,17448,103,069주452.1억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11037950엘컴텍KOSDAQ3,040원-85원-2.72%48,36216,889,503주513.4억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11037710광주신세계KOSPI41,950원2,800원7.15%346,4287,627,172주3199.5억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11039440에스티아이KOSDAQ24,000원350원1.48%114,80215,507,047주3721.6억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11039340한국경제TVKOSDAQ4,790원-70원-1.44%26,08822,000,000주1053.8억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11039290인포뱅크KOSDAQ3,685원0원0.00%3,0408,693,978주320.3억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11039200오스코텍KOSDAQ37,400원-600원-1.58%180,27038,258,176주1.4조원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11038290마크로젠KOSDAQ12,720원100원0.79%17,28210,841,400주1379억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11038070서린바이오KOSDAQ4,575원-25원-0.54%9,0759,300,676주425.5억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11038010제일테크노스KOSDAQ5,450원40원0.74%11,9579,000,000주490.5억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11037760쎄니트KOSDAQ2,420원10원0.41%21,14033,832,921주818.7억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11037560LG헬로비전KOSPI1,756원37원2.15%150,25477,446,865주1359.9억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11037460삼지전자KOSDAQ37,950원-100원-0.26%81,26316,318,522주6192.8억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11037400우리엔터프라이즈KOSDAQ690원0원0.00%382,57326,223,346주180.9억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11037350성도이엔지KOSDAQ8,260원230원2.86%184,27415,210,000주1256.3억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11037270YG PLUSKOSPI3,635원55원1.54%209,51663,663,110주2314.1억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11037070파세코KOSDAQ5,870원-30원-0.51%283,62220,000,000주1174억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036930주성엔지니어링KOSDAQ162,400원17,600원12.15%3,289,60046,481,121주7.5조원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036830솔브레인홀딩스KOSDAQ40,750원2,200원5.71%94,56320,503,981주8355.3억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036810에프에스티KOSDAQ22,800원0원0.00%105,63621,649,789주4936.1억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036710심텍홀딩스KOSDAQ4,130원-270원-6.14%754,28652,827,754주2181.7억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036670삼양케이씨아이KOSDAQ5,130원40원0.79%5,73710,760,200주551.9억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036630세종텔레콤KOSDAQ7,090원220원3.20%18,34014,000,000주992.6억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11036580팜스코KOSPI2,740원25원0.92%14,58436,727,943주1006.3억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036560KZ정밀KOSDAQ12,500원-20원-0.16%5,55915,750,000주1968.7억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036530SNT홀딩스KOSPI48,900원750원1.56%6,06316,303,886주7972.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036460한국가스공사KOSPI35,950원250원0.70%143,25292,313,000주3.3조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036220오상헬스케어KOSDAQ7,320원30원0.41%26,53014,309,416주1047.4억원
fsc-stock-price2026-08-112026-08-13 00:15:58—2026-08-11037440희림KOSDAQ4,135원65원1.60%154,65013,922,475주575.6억원
157,937건 중 136,851–136,900← 이전2738 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬