Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11—엔비알모션KOSDAQ6,000원-60원-0.99%216,51411,010,384주660.6억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000540흥국화재KOSPI3,355원40원1.21%44,84664,242,645주2155.3억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000590CS홀딩스KOSPI68,500원-200원-0.29%9101,154,482주790.8억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000640동아쏘시오홀딩스KOSPI97,000원5,700원6.24%45,9006,732,527주6530.5억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000700유수홀딩스KOSPI6,830원140원2.09%85,90426,041,812주1778.6억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000670영풍KOSPI39,450원-700원-1.74%24,73318,410,683주7263억원
fsc-stock-price2026-08-112026-08-13 00:15:49SK하이닉스2026-08-11000660SK하이닉스KOSPI1,425,000원5,000원0.35%3,817,655730,492,365주1040.9조원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000680LS네트웍스KOSPI3,000원40원1.35%67,97078,803,016주2364억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11—인벤테라KOSDAQ8,420원150원1.81%25,2767,865,714주662.2억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000815삼성화재우KOSPI406,500원8,500원2.14%8,6273,007,020주1.2조원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000850화천기공KOSPI34,050원250원0.74%12,3802,200,000주749.1억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000880한화KOSPI83,800원0원0.00%070,507,919주5.9조원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11—에스엔시스KOSDAQ23,850원-650원-2.65%18,4349,436,564주2250.6억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000910유니온KOSPI2,970원-15원-0.50%28,78815,611,619주463.6억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000970한국주철관KOSPI6,760원30원0.45%31,58322,800,500주1541.3억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11001045CJ우KOSPI73,800원-1,900원-2.51%1,9872,260,223주1668억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11—CJ4우(전환)KOSPI128,800원-6,200원-4.59%9,0584,226,512주5443.7억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000810삼성화재KOSPI641,000원11,000원1.75%86,93444,647,473주28.6조원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000860강남제비스코KOSPI11,980원-240원-1.96%34,72713,000,000주1557.4억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11—한화3우BKOSPI29,250원0원0.00%019,404,441주5675.7억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000890보해양조KOSPI1,496원88원6.25%2,012,96327,624,025주413.2억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000725현대건설우KOSPI51,700원400원0.78%2,3411,054,693주545.2억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000760이화산업KOSPI12,880원-280원-2.13%9132,800,000주360.6억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11—아크릴KOSDAQ17,260원-730원-4.06%35,5798,030,324주1386억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11001260남광토건KOSPI8,210원510원6.62%683,7119,832,572주807.2억원
fsc-stock-price2026-08-112026-08-13 00:15:49—2026-08-11000950전방KOSPI31,450원700원2.28%1,7771,680,000주528.3억원
fsc-stock-price2026-08-112026-08-13 00:15:55—2026-08-11014160대영포장KOSPI731원13원1.81%279,939108,394,549주792.3억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11457190이수스페셜티케미컬KOSPI65,500원-1,400원-2.09%110,35530,218,872주1.9조원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11457370한켐KOSDAQ8,220원660원8.73%5,489,7748,067,134주663.1억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11457550우진엔텍KOSDAQ15,390원90원0.59%42,3779,318,958주1434.1억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11457600벡트KOSDAQ3,935원615원18.52%346,33313,707,500주539.3억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11458350에스팀KOSDAQ3,760원15원0.40%11,0768,683,200주326.4억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11458650성우KOSDAQ8,310원-110원-1.31%6,06715,045,670주1250.2억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11458870씨어스KOSDAQ25,250원500원2.02%240,92638,059,740주9610억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11459100위츠KOSDAQ4,480원40원0.90%8,50013,466,100주603.2억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11459510나우로보틱스KOSDAQ17,480원430원2.52%181,37012,978,382주2268.6억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11459550알트KOSDAQ1,852원132원7.67%757,24525,220,761주467억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11460470아이빔테크놀로지KOSDAQ3,000원-180원-5.66%40,08015,119,370주453.5억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11460850동국씨엠KOSPI5,390원100원1.89%102,25829,898,656주1611.5억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11460860동국제강KOSPI10,130원270원2.74%225,28049,608,017주5025.2억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11460870에스엠씨지KOSDAQ3,040원0원0.00%162,47420,073,304주610.2억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11460930현대힘스KOSDAQ15,020원-540원-3.47%402,81435,510,671주5333.7억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11460940피앤에스로보틱스KOSDAQ5,740원-90원-1.54%249,77613,455,280주772.3억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11461030아이엠비디엑스KOSDAQ3,610원235원6.96%24,19014,334,517주517.4억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11461300아이스크림미디어KOSDAQ18,230원-200원-1.09%46,13613,333,933주2430.7억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11462310뉴키즈온KOSDAQ4,020원30원0.75%7,7997,898,605주317.5억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11462350이노스페이스KOSDAQ7,740원50원0.65%149,41933,881,572주2622.4억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11462510라메디텍KOSDAQ2,770원-15원-0.54%67,2048,802,965주243.8억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11462520조선내화KOSPI13,890원90원0.65%21,35311,855,168주1646.6억원
fsc-stock-price2026-08-112026-08-13 00:16:17—2026-08-11462860더즌KOSDAQ2,115원15원0.71%121,91171,756,523주1517.6억원
157,937건 중 136,751–136,800← 이전2736 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬