Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11134580탑코미디어KOSDAQ1,280원-27원-2.07%13,52049,294,149주630.9억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11134790시디즈KOSPI20,300원1,140원5.95%3,2092,000,000주406억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11136150원일티엔아이KOSDAQ7,720원150원1.98%12,5218,381,030주647억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11136410아셈스KOSDAQ5,090원30원0.59%4,48211,019,106주560.8억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11136480하림KOSDAQ2,740원10원0.37%306,534106,209,702주2910.1억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11136490선진KOSPI10,850원90원0.84%93,50323,779,604주2580억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11136540윈스테크넷KOSDAQ10,910원-30원-0.27%15,89412,279,746주1339.7억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11136660큐엠씨KONEX2,300원215원10.31%482,360,950주54.3억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11137080나래나노텍KOSDAQ5,760원140원2.49%9,89110,709,949주616.8억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11137310에스디바이오센서KOSPI6,790원160원2.41%113,527120,749,102주8198.8억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11137400피엔티KOSDAQ32,950원-800원-2.37%115,22323,690,728주7806억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11137940넥스트아이KOSDAQ2,145원75원3.62%38,0709,812,067주210.4억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11137950제이씨케미칼KOSDAQ3,395원110원3.35%115,95522,267,814주755.9억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11138040메리츠금융지주KOSPI123,800원300원0.24%212,182167,347,273주20.7조원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11138070신진에스엠KOSDAQ1,538원31원2.06%11,96317,503,204주269.1억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11138080오이솔루션KOSDAQ25,350원-2,450원-8.81%434,64512,377,758주3137.7억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11138360앤로보틱스KOSDAQ1,979원-21원-1.05%362,00387,973,934주1741억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11138610나이벡KOSDAQ17,390원290원1.70%28,47411,367,793주1976.8억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11138930BNK금융지주KOSPI14,900원-50원-0.33%877,257310,327,033주4.6조원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11139130iM금융지주KOSPI17,060원-210원-1.22%269,174158,363,408주2.7조원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11139480이마트KOSPI80,600원-1,200원-1.47%88,21627,595,819주2.2조원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11139670키네마스터KOSDAQ1,665원46원2.84%4,31014,118,810주235억원
fsc-stock-price2026-08-112026-08-13 00:16:06—2026-08-11139990아주스틸KOSPI2,430원35원1.46%56,33438,755,414주941.7억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11140070서플러스글로벌KOSDAQ1,933원66원3.54%167,65236,988,000주714.9억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11140410메지온KOSDAQ63,000원2,000원3.28%131,51630,605,994주1.9조원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11140430카티스KOSDAQ1,940원99원5.38%414,23510,689,507주207.3억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11140520대창스틸KOSDAQ1,962원13원0.67%36,39621,109,243주414.1억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11140610엔솔바이오사이언스KONEX10,420원30원0.29%1,85114,376,402주1498억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11140660위월드KONEX742원0원0.00%22,487,252주18.4억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11140670알에스오토메이션KOSDAQ10,780원20원0.19%46,83912,839,840주1384.1억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11140860파크시스템스KOSDAQ283,500원14,000원5.19%39,3547,002,469주1.9조원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11141000비아트론KOSDAQ9,080원230원2.60%25,88412,114,710주1100억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11027710팜스토리KOSDAQ1,101원8원0.73%387,924111,416,600주1226.6억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11141080리가켐바이오KOSDAQ116,900원-3,000원-2.50%352,52937,019,418주4.3조원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11142210유니트론텍KOSDAQ5,950원240원4.20%248,42820,751,403주1234.7억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11142280녹십자엠에스KOSDAQ2,930원30원1.03%225,07023,963,031주702.1억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11142760모아라이프플러스KOSDAQ349원0원0.00%042,166,980주147.1억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11143160아이디스KOSDAQ15,790원280원1.81%4,54710,716,390주1692.1억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11143240사람인KOSDAQ17,160원70원0.41%9,15510,732,731주1841.7억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11143540영우디에스피KOSDAQ1,051원37원3.65%72,85044,599,895주468.7억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11144510지씨셀KOSDAQ15,110원-240원-1.56%69,29615,800,344주2387.4억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11144960뉴파워프라즈마KOSDAQ11,870원-130원-1.08%2,629,34543,692,624주5186.3억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11145020휴젤KOSDAQ282,500원3,000원1.07%68,31512,515,173주3.5조원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11145170노브랜드KOSDAQ3,035원35원1.17%17,06416,908,405주513.1억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11145270케이탑리츠KOSPI806원-2원-0.25%11,83448,060,774주387.3억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11145720덴티움KOSPI43,850원1,200원2.81%19,9658,623,891주3781.5억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11145990삼양사KOSPI45,050원-250원-0.55%6,40710,313,449주4646.2억원
fsc-stock-price2026-08-112026-08-13 00:16:07—2026-08-11145995삼양사우KOSPI32,850원0원0.00%9370,070주121.5억원
157,937건 중 136,601–136,650← 이전2733 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬