Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11263690디알젬KOSDAQ5,160원-30원-0.58%8,93411,325,610주584.4억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11263700케어랩스KOSDAQ1,948원22원1.14%12,48219,414,200주378.1억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11263720디앤씨미디어KOSDAQ7,300원90원1.25%14,01812,412,591주906.1억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11263750펄어비스KOSDAQ36,900원750원2.07%502,69362,843,910주2.3조원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11263770유에스티KOSDAQ1,619원-6원-0.37%8,30323,700,172주383.7억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11263800데이타솔루션KOSDAQ5,860원460원8.52%1,456,02516,225,380주950.8억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11263810상신전자KOSDAQ2,640원30원1.15%14,20715,924,825주420.4억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11263860지니언스KOSDAQ15,920원420원2.71%31,1209,079,600주1445.4억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11263920휴엠앤씨KOSDAQ3,370원-75원-2.18%3,5219,809,026주330.5억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11264450유비쿼스KOSDAQ10,540원10원0.09%11,11414,665,493주1545.7억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11272110케이엔제이KOSDAQ30,400원700원2.36%114,8528,025,395주2439.7억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11264660씨앤지하이테크KOSDAQ13,650원260원1.94%20,4629,721,172주1326.9억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11264850이랜시스KOSDAQ6,900원150원2.22%5,472,70230,294,612주2090.3억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11264900크라운제과KOSPI8,210원50원0.61%3,33712,523,850주1028.2억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11—크라운제과우KOSPI7,870원-20원-0.25%24773,560주60.8억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11265520AP시스템KOSDAQ20,500원100원0.49%39,06615,050,821주3085.4억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11265560영화테크KOSDAQ7,490원-20원-0.27%14,70910,690,180주800.6억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11265740엔에프씨KOSDAQ6,700원150원2.29%270,69117,863,600주1196.8억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11296520가이아코퍼레이션KONEX607원0원0.00%04,667,008주28.3억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11296640이노에이엑스KOSDAQ4,595원240원5.51%4,1585,178,252주237.9억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11297090씨에스베어링KOSDAQ3,940원25원0.64%59,45427,270,000주1074.4억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11297570아틀라스링크KOSDAQ911원80원9.63%140,38334,621,218주315.3억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11297890HB솔루션KOSDAQ1,814원0원0.00%435,55573,140,914주1326.7억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11298000효성화학KOSPI72,700원200원0.28%83,8613,791,811주2756.6억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11298020효성티앤씨KOSPI331,000원-18,500원-5.29%20,1664,327,682주1.4조원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11298040효성중공업KOSPI2,831,000원-103,000원-3.51%32,9219,324,548주26.3조원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11298050HS효성첨단소재KOSPI183,300원-800원-0.43%14,8964,479,948주8211.7억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11298060풍전약품KOSDAQ2,845원205원7.77%23,3259,637,447주274.1억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11298380에이비엘바이오KOSDAQ89,100원-4,500원-4.81%450,73155,987,463주4.9조원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11298540더네이쳐홀딩스KOSDAQ6,890원60원0.88%11,74114,486,386주998.1억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11298690에어부산KOSPI1,524원-13원-0.85%78,371162,914,872주2482.8억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11298830슈어소프트테크KOSDAQ4,225원45원1.08%220,56653,458,499주2258.6억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11299030하나기술KOSDAQ14,500원-300원-2.03%28,3487,994,910주1159.2억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11299170더블유에스아이KOSDAQ1,373원18원1.33%166,41541,511,288주569.9억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11299480지앤이헬스케어KONEX630원-59원-8.56%3411,100,743주69.9억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11299660셀리드KOSDAQ1,920원237원14.08%2,951,45729,502,977주566.4억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11299900위지윅스튜디오KOSDAQ233원0원0.00%0171,048,884주398.5억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11300080플리토KOSDAQ8,600원120원1.42%74,01916,505,451주1419.4억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11300120라온피플KOSDAQ491원0원0.00%049,504,016주243억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11300720한일시멘트KOSPI14,900원20원0.13%40,23273,545,209주1조원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11301300바이브컴퍼니KOSDAQ2,270원230원11.27%65,86813,154,712주298.6억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11302430이노메트리KOSDAQ5,380원-30원-0.55%13,1509,833,208주529억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11302440SK바이오사이언스KOSPI37,500원250원0.67%68,31878,456,553주2.9조원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11302550리메드KOSDAQ3,025원65원2.20%60,82830,907,150주934.9억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11302920더콘텐츠온KONEX340원-20원-5.56%114,552,359주15.4억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11303030지니틱스KOSDAQ1,799원-58원-3.12%48,9289,157,476주164.7억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11303360프로티아KOSDAQ4,955원-15원-0.30%7,69812,879,715주638.1억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11303530이노뎁KOSDAQ2,800원60원2.19%15,6327,339,299주205.5억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11303810동국생명과학KOSDAQ2,545원45원1.80%106,67831,984,140주813.9억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11304100솔트룩스KOSDAQ17,920원-460원-2.50%449,43112,593,855주2256.8억원
157,937건 중 136,501–136,550← 이전2731 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬