Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11326030SK바이오팜KOSPI90,500원1,800원2.03%181,75178,313,250주7조원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11327260RF머트리얼즈KOSDAQ38,400원-2,450원-6.00%454,0898,995,135주3454.1억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11327610펨토바이오메드KONEX585원0원0.00%08,536,086주49.9억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11328130루닛KOSDAQ11,640원-140원-1.19%357,38474,458,180주8666.9억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11328380솔트웨어KOSDAQ3,395원-15원-0.44%9,1956,852,555주232.6억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11329180HD현대중공업KOSPI503,000원-29,000원-5.45%248,198104,961,225주52.7조원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11330350위더스제약KOSDAQ7,370원120원1.66%70,30313,199,680주972.8억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11330590롯데리츠KOSPI3,915원115원3.03%140,640288,968,884주1.1조원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11330730스톤브릿지벤처스KOSDAQ5,090원140원2.83%24,80418,217,830주927.2억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11330860네패스아크KOSDAQ28,450원1,750원6.55%249,15412,184,045주3466.3억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11331380포커스에이아이KOSDAQ2,205원20원0.92%54,78636,560,866주806.1억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11331520밸로프KOSDAQ2,780원530원23.56%328,8389,801,186주272.4억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11331660한국미라클피플사KONEX4,165원-125원-2.91%1,4165,500,000주229억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11331740아우토크립트KOSDAQ7,000원50원0.72%13,9509,750,991주682.5억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11331920셀레믹스KOSDAQ9,860원-150원-1.50%22,61511,181,555주1102.5억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11332190오션스바이오KONEX3,090원90원3.00%3501,477,839주45.6억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11332290누보KOSDAQ956원-25원-2.55%50,05239,904,404주381.4억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11332370아이디피KOSDAQ5,600원-110원-1.93%8,78913,273,726주743.3억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11332570PS일렉트로닉스KOSDAQ8,990원250원2.86%2,167,59846,711,563주4199.3억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11333050이노테나KOSDAQ5,200원-30원-0.57%7,1674,924,420주256억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11333430일승KOSDAQ4,050원-100원-2.41%367,17930,726,747주1244.4억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11333620엔시스KOSDAQ5,750원10원0.17%6,04010,997,910주632.3억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11334890이지스밸류플러스리츠KOSPI3,705원5원0.14%92,45769,448,683주2573억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11334970프레스티지바이오로직스KOSDAQ1,992원8원0.40%198,66277,752,637주1548.8억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11335810프리시젼바이오KOSDAQ1,483원70원4.95%15,36621,949,506주325.5억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11335870윙스풋KOSDAQ1,090원0원0.00%016,750,473주182.5억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11336040타스컴KONEX3,000원100원3.45%25,789,929주173.6억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11336060웨이버스KOSDAQ3,030원55원1.85%11,3519,631,040주291.8억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11336260두산퓨얼셀KOSPI35,500원2,150원6.45%1,309,54465,493,726주2.3조원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11—두산퓨얼셀1우KOSPI5,250원130원2.54%43,58613,364,200주701.6억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11—두산퓨얼셀2우BKOSPI7,480원170원2.33%3,4262,986,300주223.3억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11336370솔루스첨단소재KOSPI7,640원-100원-1.29%86,67270,217,344주5364.6억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11—솔루스첨단소재1우KOSPI1,544원-12원-0.77%4,08016,908,766주261억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11—솔루스첨단소재2우BKOSPI2,280원85원3.87%4,5883,778,296주86.1억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11336570원텍KOSDAQ5,460원130원2.44%506,47989,280,646주4874.7억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11336680탑런토탈솔루션KOSDAQ2,630원40원1.54%9,04239,145,558주1029.5억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11337840유엑스엔KONEX6,180원10원0.16%5634,977,398주307.6억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11337930젝시믹스KOSDAQ3,085원35원1.15%40,50829,676,475주915.5억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11338100NH프라임리츠KOSPI3,855원25원0.65%66,11118,660,000주719.3억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11338220뷰노KOSDAQ8,430원-50원-0.59%20,93614,001,823주1180.3억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11338840와이바이오로직스KOSDAQ11,400원70원0.62%75,74915,366,681주1751.8억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11339770교촌에프앤비KOSPI3,880원75원1.97%80,72749,965,080주1938.6억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11339950아이비김영KOSDAQ3,065원25원0.82%91,40044,946,655주1377.6억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11340360다보링크KOSDAQ908원-12원-1.30%221,84752,062,772주472.7억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11340440세림B&GKOSDAQ850원1원0.12%134,69228,378,364주241.2억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11340450지씨지놈KOSDAQ5,610원140원2.56%96,99123,650,793주1326.8억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11340570티앤엘KOSDAQ33,500원200원0.60%64,3528,128,000주2722.8억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11340810시선AIKOSDAQ3,585원190원5.60%198,18913,644,976주489.1억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-08-112026-08-13 00:16:14—2026-08-11341170퓨쳐메디신KONEX479원-10원-2.04%18610,533,205주50.4억원
157,937건 중 136,301–136,350← 이전2727 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬