Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035250강원랜드KOSPI14,510원-90원-0.62%242,147213,940,500주3.1조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035200프럼파스트KOSDAQ2,700원140원5.47%52,2079,219,981주248.9억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035150백산KOSPI10,520원-90원-0.85%50,01719,771,079주2079.9억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035000HS애드KOSPI6,740원110원1.66%77,27016,207,644주1092.3억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11034940조아제약KOSDAQ550원0원0.00%030,979,827주170.3억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11—해성산업1우KOSDAQ6,250원-70원-1.11%3951,377,453주86억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036170에이치엠넥스KOSDAQ2,790원30원1.09%298,41061,365,626주1712.1억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036090위지트KOSDAQ1,320원20원1.54%114,34442,550,514주561.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036010아비코전자KOSDAQ6,480원120원1.89%93,44913,292,934주861.3억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036000예림당KOSDAQ2,830원10원0.35%12,19523,034,277주651.8억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035900JYP Ent.KOSDAQ46,550원-800원-1.69%239,31935,532,492주1.6조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035890서희건설KOSDAQ2,075원40원1.97%298,130207,588,536주4307.4억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035810이지홀딩스KOSDAQ4,620원80원1.76%239,64364,516,185주2980.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035760CJ ENMKOSDAQ37,200원400원1.09%66,64021,929,154주8157.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57카카오2026-08-11035720카카오KOSPI40,700원1,150원2.91%2,642,980442,981,070주18조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035620바른손이앤에이KOSDAQ815원-10원-1.21%144,38218,609,918주151.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036190금화피에스시KOSDAQ33,150원150원0.45%6,7486,000,000주1989억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036120서울평가정보KOSDAQ1,619원16원1.00%127,33635,145,000주568.9억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11036030케이티알파KOSDAQ4,800원80원1.69%30,45449,019,141주2352.9억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11035080그래디언트KOSDAQ11,440원470원4.28%52,15711,431,284주1307.7억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11034950한국기업평가KOSDAQ103,400원1,300원1.27%1,9364,540,514주4694.8억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11034830한국토지신탁KOSPI1,160원9원0.78%224,141252,489,230주2928.8억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11034810해성산업KOSDAQ6,420원0원0.00%25,77331,580,152주2027.4억원
fsc-stock-price2026-08-112026-08-13 00:15:57SK2026-08-11034730SKKOSPI524,000원11,000원2.14%116,92372,502,703주37.9조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033560블루콤KOSDAQ5,130원-60원-1.16%40,55017,100,000주877.2억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11034590인천도시가스KOSPI26,600원100원0.38%1,5154,374,754주1163.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11034230파라다이스KOSPI9,860원20원0.20%611,17192,629,382주9133.2억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11034220LG디스플레이KOSPI9,940원0원0.00%2,654,353500,000,000주4.9조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11034120SBSKOSPI11,800원40원0.34%3,93518,551,238주2189억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033920무학KOSPI7,750원100원1.31%13,13528,500,000주2208.7억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033830티비씨KOSDAQ1,636원32원2.00%21,44118,907,130주309.3억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033790피노KOSDAQ6,800원50원0.74%1,202,98283,321,887주5665.8억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033780KT&GKOSPI179,900원-5,800원-3.12%259,453103,810,456주18.6조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033640네패스KOSDAQ17,500원430원2.52%107,40423,059,202주4035.3억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033540파라텍KOSDAQ787원0원0.00%052,246,331주411.1억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11033500동성화인텍KOSDAQ17,480원-180원-1.02%168,39329,989,494주5242.1억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032280삼일KOSDAQ1,336원-23원-1.69%8,37416,213,590주216.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032080아즈텍WBKOSDAQ1,140원23원2.06%11,20021,491,029주244.9억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11031860디에이치엑스컴퍼니KOSDAQ693원0원0.00%027,005,423주187.1억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11031510오스템KOSDAQ1,198원-21원-1.72%57,07528,000,000주335.4억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11031330에스에이엠티KOSDAQ10,960원-150원-1.35%660,50299,995,067주1조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11031210서울보증보험KOSPI44,450원200원0.45%19,57669,821,598주3.1조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032940원익KOSDAQ6,170원160원2.66%83,69818,193,230주1122.5억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032860더라미KOSDAQ690원0원0.00%040,395,863주278.7억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032850비트컴퓨터KOSDAQ4,185원5원0.12%48,93716,623,293주695.6억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032830삼성생명KOSPI289,500원9,000원3.21%287,247200,000,000주57.9조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032820우리기술KOSDAQ11,450원-800원-6.53%2,337,800172,784,612주1.9조원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032790엠젠솔루션KOSDAQ1,040원53원5.37%179,30525,680,106주267억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032685소프트센우KOSDAQ8,910원-340원-3.68%6,79571,362주6.3억원
fsc-stock-price2026-08-112026-08-13 00:15:57—2026-08-11032640LG유플러스KOSPI15,590원640원4.28%1,747,287424,427,732주6.6조원
157,937건 중 136,251–136,300← 이전2726 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬