Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11254160제이엠멀티KONEX3,200원0원0.00%25,160,000주165.1억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11254490미래반도체KOSDAQ18,000원760원4.41%117,69714,438,000주2598.8억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11255220SGKOSDAQ1,432원-41원-2.78%864,086109,563,302주1568.9억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11255440야스KOSDAQ7,500원140원1.90%255,41313,058,000주979.3억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11256150한독크린텍KOSDAQ4,650원40원0.87%2,1868,395,000주390.3억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11256630포인트엔지니어링KOSDAQ4,345원-5원-0.11%2,18011,599,414주503.9억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11246720아스타KOSDAQ6,070원0원0.00%016,381,300주994.3억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11246960SCL사이언스KOSDAQ1,945원111원6.05%141,99134,017,047주661.6억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11247540에코프로비엠KOSDAQ109,800원-5,000원-4.36%442,47597,830,434주10.7조원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11247660나노씨엠에스KOSDAQ2,575원195원8.19%58,2684,343,920주111.8억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11248070솔루엠KOSPI15,420원-100원-0.64%52,44847,816,236주7373.2억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11248170샘표식품KOSPI24,500원250원1.03%8,3734,568,286주1119.2억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11249420일동제약KOSPI15,570원-320원-2.01%151,29931,638,252주4926억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11250000보라티알KOSDAQ5,770원70원1.23%1,7396,750,733주389.5억원
fsc-stock-price2026-08-112026-08-13 00:16:10—2026-08-11250030진코스텍KONEX23,800원-500원-2.06%2,2322,891,933주688.2억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11256840한국비엔씨KOSDAQ2,750원10원0.36%306,88868,394,886주1880.8억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11256940킵스파마KOSDAQ6,350원30원0.47%42,75720,078,147주1274.9억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11257370피엔티엠에스KOSDAQ2,075원50원2.47%21,67912,504,861주259.4억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11257720실리콘투KOSDAQ40,050원1,650원4.30%890,86165,576,252주2.6조원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11258610케일럼KOSDAQ1,080원24원2.27%21,67036,485,063주394억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11258790소프트캠프KOSDAQ4,610원-225원-4.65%28,1054,998,256주230.4억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11259630엠플러스KOSDAQ10,180원-160원-1.55%69,90012,222,396주1244.2억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11259960크래프톤KOSPI244,000원2,000원0.83%66,91246,137,833주11.2조원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11260660알리코제약KOSDAQ2,590원35원1.37%31,72715,327,021주396.9억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11260870SK시그넷KONEX8,150원10원0.12%49,44521,674,747주1766.4억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11260930씨티케이KOSDAQ2,690원90원3.46%47,90319,341,591주520.2억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11260970에스앤디KOSDAQ58,400원-700원-1.18%30,5662,892,754주1689.3억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11261200덴티스KOSDAQ2,995원60원2.04%171,55415,809,700주473.5억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11261520이지스KOSDAQ4,290원40원0.94%16,96410,277,800주440.9억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11261780아리바이오랩KOSDAQ2,495원85원3.53%244,65528,013,913주698.9억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11262260에이프로KOSDAQ3,375원10원0.30%68,60315,077,660주508.8억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11262840아이퀘스트KOSDAQ2,910원-10원-0.34%10,29310,566,952주307.4억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11263020디케이앤디KOSDAQ3,115원35원1.14%66,32713,836,146주430.9억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11263050유틸렉스KOSDAQ959원0원0.00%036,834,856주353.2억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11263600덕우전자KOSDAQ3,915원75원1.95%28,88015,930,310주623.6억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11263690디알젬KOSDAQ5,160원-30원-0.58%8,93411,325,610주584.4억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11263700케어랩스KOSDAQ1,948원22원1.14%12,48219,414,200주378.1억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11263720디앤씨미디어KOSDAQ7,300원90원1.25%14,01812,412,591주906.1억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11263750펄어비스KOSDAQ36,900원750원2.07%502,69362,843,910주2.3조원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11263770유에스티KOSDAQ1,619원-6원-0.37%8,30323,700,172주383.7억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11263800데이타솔루션KOSDAQ5,860원460원8.52%1,456,02516,225,380주950.8억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11263810상신전자KOSDAQ2,640원30원1.15%14,20715,924,825주420.4억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11263860지니언스KOSDAQ15,920원420원2.71%31,1209,079,600주1445.4억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11263920휴엠앤씨KOSDAQ3,370원-75원-2.18%3,5219,809,026주330.5억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11264450유비쿼스KOSDAQ10,540원10원0.09%11,11414,665,493주1545.7억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11272110케이엔제이KOSDAQ30,400원700원2.36%114,8528,025,395주2439.7억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11264660씨앤지하이테크KOSDAQ13,650원260원1.94%20,4629,721,172주1326.9억원
fsc-stock-price2026-08-112026-08-13 00:16:11—2026-08-11264850이랜시스KOSDAQ6,900원150원2.22%5,472,70230,294,612주2090.3억원
157,937건 중 136,201–136,250← 이전2725 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬