Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11—아모레퍼시픽홀딩스3우CKOSPI22,050원350원1.61%6,3797,092,200주1563.8억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002790아모레퍼시픽홀딩스KOSPI27,000원550원2.08%125,75176,458,180주2조원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002690동일제강KOSPI1,517원-1원-0.07%14,11920,300,360주307.9억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002630오리엔트바이오KOSPI1,058원-6원-0.56%160,12259,291,502주627.3억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002600조흥KOSPI136,000원0원0.00%38600,000주816억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002460HS화성KOSPI11,890원320원2.77%30,07010,150,000주1206.8억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002450삼익악기KOSPI1,155원5원0.43%154,04990,530,915주1045.6억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002420세기상사KOSPI6,010원-110원-1.80%28,1465,969,948주358.7억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002410범양건영KOSPI1,935원0원0.00%027,479,820주531.7억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002390한독KOSPI9,690원160원1.68%21,91313,763,533주1333.6억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002380KCCKOSPI450,000원9,000원2.04%14,2948,592,896주3.8조원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002355넥센타이어1우BKOSPI3,890원-30원-0.77%35,0946,500,000주252.8억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002230피에스텍KOSDAQ5,350원-30원-0.56%40,19518,421,070주985.5억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002170SYTSKOSPI56,100원800원1.45%2,5873,000,000주1683억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002150도화엔지니어링KOSPI5,280원110원2.13%59,39133,720,000주1780.4억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002140고려산업KOSPI2,130원15원0.71%2,810,66524,939,425주531.2억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002070비비안KOSPI6,120원340원5.88%334,6252,404,344주147.1억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002025코오롱우KOSPI13,660원-240원-1.73%8,9101,160,437주158.5억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11001840이화공영KOSDAQ2,215원0원0.00%028,256,809주625.8억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002360SH에너지화학KOSPI1,765원16원0.91%58,65011,113,373주196.1억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002350넥센타이어KOSPI6,410원-80원-1.23%54,04997,667,877주6260.5억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002320한진KOSPI15,390원170원1.12%20,32215,518,616주2388.3억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002310아세아제지KOSPI8,060원30원0.37%50,65839,449,510주3179.6억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002290삼일기업공사KOSDAQ3,300원85원2.64%38,44612,400,000주409.2억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002240고려제강KOSPI17,340원-120원-0.69%22,72827,000,000주4681.8억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002220한일철강KOSPI3,580원-275원-7.13%433,17426,697,460주955.7억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002210동성제약KOSPI1,634원85원5.49%300,09396,619,507주1578.7억원
fsc-stock-price2026-08-112026-08-13 00:15:56—2026-08-11—네오뷰KOSDAQ16,750원280원1.70%47,0065,276,175주883.7억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002200한국수출포장KOSPI2,460원50원2.07%47,49633,499,941주824억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002100경농KOSPI9,330원10원0.11%16,09019,522,575주1821.4억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002030아세아KOSPI197,100원100원0.05%7,0772,058,852주4057.9억원
fsc-stock-price2026-08-112026-08-13 00:15:50—2026-08-11002020코오롱KOSPI27,000원0원0.00%80,80112,907,680주3485억원
fsc-stock-price2026-08-112026-08-13 00:15:48—2026-08-11900290GRTKOSDAQ3,600원0원0.00%218,49781,800,000주2944.8억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11211050인카금융서비스KOSDAQ10,980원250원2.33%129,71149,263,657주5409.1억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11210980SK디앤디KOSPI4,870원-230원-4.51%263,51018,617,382주906.6억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11210540디와이파워KOSPI11,850원390원3.40%52,35511,041,708주1308.4억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11210120캔버스엔KOSDAQ930원0원0.00%024,237,478주225.4억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11209640와이제이링크KOSDAQ3,630원25원0.69%177,95528,443,146주1032.4억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11208890미래엔에듀파트너KONEX900원0원0.00%04,005,520주36억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11208860다산디엠씨KOSDAQ1,000원-4원-0.40%23,14733,949,973주339.4억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11208850이비테크KONEX5,200원30원0.58%102,820,250주146.6억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11208710포톤KOSDAQ2,800원175원6.67%517,85913,180,132주369억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11208640썸에이지KOSDAQ897원7원0.79%444,72513,924,025주124.8억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11208370셀바스헬스케어KOSDAQ2,850원10원0.35%161,20925,740,564주733.6억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11208350지란지교시큐리티KOSDAQ2,710원30원1.12%5,9478,101,570주219.5억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11208140정다운KOSDAQ2,290원20원0.88%14,11832,684,246주748.4억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11207760미스터블루KOSDAQ384원0원0.00%083,079,783주319억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11206950볼빅KONEX1,512원-266원-14.96%1314,077,265주212.8억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11206640바디텍메드KOSDAQ11,570원330원2.94%32,19921,907,921주2534.7억원
fsc-stock-price2026-08-112026-08-13 00:16:09—2026-08-11206400베노티앤알KOSDAQ858원-6원-0.69%23,78537,510,158주321.8억원
157,937건 중 136,151–136,200← 이전2724 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬