Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11174900앱클론KOSDAQ20,500원-350원-1.68%80,47619,952,129주4090.1억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11173940에프엔씨엔터KOSDAQ2,150원50원2.38%4,53715,392,808주330.9억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11173130오파스넷KOSDAQ6,290원-10원-0.16%28,78613,046,473주820.6억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11172670에이엘티KOSDAQ11,350원-10원-0.09%96,1438,960,259주1016.9억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11171120라이온켐텍KOSDAQ2,005원0원0.00%27,48335,901,760주719.8억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11171090선익시스템KOSDAQ66,000원-2,200원-3.23%30,18610,127,626주6684.2억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11171010램테크놀러지KOSDAQ2,690원20원0.75%16,51214,298,752주384.6억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11170920엘티씨KOSDAQ33,600원-1,200원-3.45%158,70210,564,126주3549.5억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11170900동아에스티KOSPI36,250원400원1.12%5,5839,727,881주3526.3억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11170790파이오링크KOSDAQ8,430원310원3.82%50,9356,397,335주539.2억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11170030현대공업KOSDAQ4,780원45원0.95%5,56415,340,000주733.2억원
fsc-stock-price2026-09-112026-09-15 05:04:28—2026-09-11149980하이로닉KOSDAQ4,805원15원0.31%21,04217,199,046주826.4억원
fsc-stock-price2026-09-112026-09-15 05:04:26—2026-09-11126880제이엔케이글로벌KOSDAQ2,505원-45원-1.76%35,49023,168,123주580.3억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11122310제노레이KOSDAQ3,375원65원1.96%5,01314,553,844주491.1억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11121850코이즈KOSDAQ135원-130원-49.06%1,402,4405,056,999주6.8억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11121600나노신소재KOSDAQ47,250원-2,050원-4.16%161,31712,262,191주5793.8억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11121440골프존홀딩스KOSDAQ7,880원-30원-0.38%17,27142,836,818주3375.5억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11121060유니포인트KONEX700원0원0.00%25,193,783주36.3억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11120240대정화금KOSDAQ14,720원-50원-0.34%5,3717,190,391주1058.4억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11120115코오롱인더우KOSPI25,500원250원0.99%6,4852,767,860주705.8억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11120110코오롱인더KOSPI57,400원2,600원4.74%326,81129,946,032주1.7조원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11120030조선선재KOSPI83,800원-200원-0.24%2151,257,651주1053.9억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11119850지엔씨에너지KOSDAQ50,600원-600원-1.17%692,14716,448,909주8323.1억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11119830아이텍KOSDAQ5,850원-130원-2.17%206,49726,538,536주1552.5억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11119610인터로조KOSDAQ14,530원130원0.90%24,58211,413,747주1658.4억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11119500포메탈KOSDAQ2,400원-60원-2.44%19,58711,847,232주284.3억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11118990모트렉스KOSDAQ6,180원-10원-0.16%52,05824,537,371주1516.4억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11118000메타케어KOSPI1,328원-41원-2.99%33,50322,055,785주292.9억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11117730티로보틱스KOSDAQ13,040원-360원-2.69%55,98322,558,043주2941.5억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11117670알파칩스KOSDAQ13,580원3,130원29.95%370,7686,661,742주904.6억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11117580대성에너지KOSPI7,330원-180원-2.40%1,040,52727,500,000주2015.7억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11116100태양기계KONEX557원-5원-0.89%527,439,986주41.4억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11115610이미지스KOSDAQ1,675원-11원-0.65%15,37611,818,769주197.9억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11115570스타플렉스KOSDAQ2,700원30원1.12%3,8727,984,508주215.5억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11115530씨엔플러스KOSDAQ2,850원-50원-1.72%17,9348,582,055주244.5억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11115500케이씨에스KOSDAQ9,950원900원9.94%2,122,42312,000,000주1194억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11115480씨유메디칼KOSDAQ2,335원-5원-0.21%6,55812,124,911주283.1억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11115450HLB테라퓨틱스KOSDAQ1,987원27원1.38%129,08588,580,109주1760억원
fsc-stock-price2026-09-112026-09-15 05:04:25—2026-09-11115440우리넷KOSDAQ8,300원280원3.49%2,575,03110,794,292주895.9억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11115310인포바인KOSDAQ9,410원-10원-0.11%5,86214,831,549주1395.6억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11115180큐리언트KOSDAQ21,800원50원0.23%91,23937,534,151주8182.4억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11115160휴맥스KOSDAQ5,470원-10원-0.18%7,6774,307,533주235.6억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11114920대주이엔티KONEX2,580원180원7.50%83,469,500주89.5억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11114840아이패밀리에스씨KOSDAQ8,670원70원0.81%26,96216,681,385주1446.2억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11104620노랑풍선KOSDAQ3,150원-20원-0.63%17,02616,810,552주529.5억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11104540코렌텍KOSDAQ3,995원0원0.00%8,87213,407,410주535.6억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11104480티케이케미칼KOSDAQ1,718원-8원-0.46%111,86490,895,434주1561.5억원
fsc-stock-price2026-09-112026-09-15 05:04:24—2026-09-11104460디와이피엔에프KOSDAQ7,070원-180원-2.48%17,82110,518,101주743.6억원
74,681건 중 13,551–13,600← 이전272 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬