Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-10-292026-10-30 11:48:03—2026-10-29001275부국증권우KOSPI29,950원-50원-0.17%1073,000,000주898.5억원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29—제이피아이헬스케어KOSDAQ7,770원-50원-0.64%2,9835,105,400주396.6억원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29001065JW중외제약우KOSPI21,100원-100원-0.47%102341,951주72.1억원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29001040CJKOSPI112,800원-2,200원-1.91%99,62329,176,998주3.2조원
fsc-stock-price2026-10-292026-10-30 11:48:02—2026-10-29000990DB하이텍KOSPI99,000원-1,200원-1.20%350,42443,504,588주4.3조원
fsc-stock-price2026-10-292026-10-30 11:48:01—2026-10-29000220유유제약KOSPI3,650원-40원-1.08%56,02615,747,462주574.7억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29900100파이온엑스KOSDAQ1,501원346원29.96%232,0615,276,050주79.1억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29900140엘브이엠씨홀딩스KOSPI1,017원-13원-1.26%301,300193,240,432주1965.2억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29900070글로벌에스엠KOSDAQ1,075원43원4.17%118,00926,871,984주288.8억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29900250크리스탈신소재KOSDAQ1,019원-4원-0.39%76,62735,815,001주364.9억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29900120씨엑스아이KOSDAQ2,945원-240원-7.54%9,18911,333,932주333.7억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950260인제니아테라퓨틱스(Reg.S)KOSDAQ23,500원-100원-0.42%359,23749,444,607주1.1조원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950200소마젠KOSDAQ2,755원-210원-7.08%79,78119,236,053주529.9억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950220네오이뮨텍KOSDAQ1,632원-45원-2.68%83,64034,211,840주558.3억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950160코오롱티슈진KOSDAQ14,300원-300원-2.05%277,77984,970,160주1.2조원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950140잉글우드랩KOSDAQ6,900원-240원-3.36%14,35219,867,866주1370.8억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950130엑세스바이오KOSDAQ1,920원-40원-2.04%20,20735,173,834주675.3억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950250테라뷰KOSDAQ2,240원-235원-9.49%542,72535,781,932주801.5억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950210프레스티지바이오파마KOSPI4,155원-65원-1.54%108,73760,096,155주2496.9억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950170JTCKOSDAQ4,225원15원0.36%2,46048,773,115주2060.6억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29950190고스트스튜디오KOSDAQ9,720원10원0.10%27,97313,017,059주1265.2억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29499790GS피앤엘KOSPI34,400원650원1.93%33,28219,830,841주6821.8억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29498390한화플러스제5호스팩KOSDAQ2,430원-90원-3.57%125,0294,960,000주120.5억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29496320본시스템즈KONEX1,176,000원0원0.00%01,015,973주1.1조원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29496070신한제16호스팩KOSDAQ2,005원0원0.00%6075,620,000주112.6억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29495810유비씨KONEX13,130원0원0.00%02,500,000주328.2억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29494120큐리오시스KOSDAQ9,560원-370원-3.73%54,22015,259,764주1458.8억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29493790유안타제17호스팩KOSDAQ2,025원0원0.00%195,310,000주107.5억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29493330지에프아이KOSDAQ9,290원-80원-0.85%42,4748,039,513주746.8억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29493280아이엠바이오로직스KOSDAQ13,800원-430원-3.02%96,37114,845,961주2048.7억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29492220KB제31호스팩KOSDAQ2,030원-5원-0.25%4066,210,000주126억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29491000리브스메드KOSDAQ40,450원-3,200원-7.33%289,35425,255,271주1조원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29490470세미파이브KOSDAQ13,350원-880원-6.18%575,98034,025,440주4542.3억원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29489790한화비전KOSPI49,100원8,900원22.14%2,578,85950,488,390주2.4조원
fsc-stock-price2026-10-292026-10-30 11:48:47—2026-10-29489730디비금융제13호스팩KOSDAQ2,055원0원0.00%3776,332,000주130.1억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29489500엘케이켐KOSDAQ20,000원-900원-4.31%5,2486,391,238주1278.2억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29489480키움제11호스팩KOSDAQ2,200원0원0.00%06,600,000주145.2억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29489460바이오비쥬KOSDAQ13,400원100원0.75%80,10814,753,287주1976.9억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29489210교보17호스팩KOSDAQ2,065원5원0.24%1575,180,000주106.9억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29488900비츠로넥스텍KOSDAQ8,050원-210원-2.54%36,64628,976,443주2332.6억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29488280에스투더블유KOSDAQ10,190원-1,320원-11.47%273,39710,825,486주1103.1억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29488060유진스팩11호KOSDAQ2,040원0원0.00%7614,720,000주96.2억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29487830신한제15호스팩KOSDAQ2,045원10원0.49%9104,350,000주88.9억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29487720키움제10호스팩KOSDAQ2,205원25원1.15%6,1944,230,000주93.2억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29487580폴레드KOSDAQ2,310원-90원-3.75%87,29925,182,861주581.7억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29487570HS효성KOSPI46,000원-150원-0.33%2,1743,725,927주1713.9억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29487400케이앤에스아이앤씨KOSDAQ4,190원-390원-8.52%102,23810,260,882주429.9억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29487360신한제14호스팩KOSDAQ2,035원0원0.00%4,3965,640,000주114.7억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29486990노타KOSDAQ14,370원-880원-5.77%124,16521,392,430주3074억원
fsc-stock-price2026-10-292026-10-30 11:48:46—2026-10-29486630KB제30호스팩KOSDAQ2,045원-5원-0.24%3,0025,310,000주108.5억원
155,061건 중 13,551–13,600← 이전272 / 3102 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬