Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11107590미원홀딩스KOSPI53,700원300원0.56%752,320,000주1245.8억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11107600새빗켐KOSDAQ15,190원-60원-0.39%7,2775,650,054주858.2억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11107640한중엔시에스KOSDAQ36,300원-800원-2.16%65,5529,064,946주3290.5억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11108230톱텍KOSDAQ3,210원-10원-0.31%32,73438,023,245주1220.5억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11108320LX세미콘KOSPI39,600원350원0.89%93,79016,264,300주6440.6억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11108380대양전기공업KOSDAQ18,200원50원0.28%31,5669,567,333주1741.2억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11108490로보티즈KOSDAQ243,500원-3,500원-1.42%262,92314,661,028주3.5조원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11108670LX하우시스KOSPI35,300원800원2.32%29,0298,967,670주3165.5억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11108675LX하우시스우KOSPI18,600원400원2.20%4,9581,032,330주192억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11108860셀바스AIKOSDAQ10,950원50원0.46%703,72026,914,790주2947.1억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11109070주성코퍼레이션KOSPI1,585원78원5.18%546,08152,810,230주837억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11109080옵티시스KOSDAQ9,100원40원0.44%8,3735,636,000주512.8억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11109610에스와이KOSDAQ1,999원43원2.20%156,05348,907,400주977.6억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11109670씨싸이트KOSDAQ4,035원80원2.02%5,5125,836,602주235.5억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11109740디에스케이KOSDAQ4,435원315원7.65%46,86925,710,390주1140.2억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11109820진매트릭스KOSDAQ1,494원12원0.81%28,20320,393,640주304.6억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11109860동일금속KOSDAQ7,450원80원1.09%3,4529,100,000주677.9억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11109960앱토크롬KOSDAQ1,701원16원0.95%6,35615,132,233주257.3억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11110020전진바이오팜KOSDAQ1,952원-20원-1.01%4,6809,058,762주176.8억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11110790크리스에프앤씨KOSDAQ3,035원120원4.12%9,41723,430,960주711.1억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11110990디아이티KOSDAQ16,780원290원1.76%95,03818,900,000주3171.4억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11111110호전실업KOSPI6,810원10원0.15%6,4289,066,000주617.3억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11111380동인기연KOSPI13,340원340원2.62%15,9806,128,000주817.4억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11111710남화산업KOSDAQ3,410원520원17.99%2,104,63520,588,000주702억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11111770영원무역KOSPI90,700원200원0.22%34,39044,311,468주4조원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11112040위메이드KOSDAQ19,010원2,250원13.42%959,63533,948,483주6453.6억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11112190KC산업KONEX1,298원47원3.76%135,679,467주463.1억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11112290와이씨켐KOSDAQ10,910원430원4.10%126,01020,221,090주2206.1억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11112610씨에스윈드KOSPI44,900원-500원-1.10%313,93942,171,403주1.8조원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11113810디젠스KOSDAQ2,380원260원12.26%99,7816,525,610주155.3억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11114090GKLKOSPI9,520원220원2.37%124,55361,855,670주5888.6억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11114190강원에너지KOSDAQ9,520원-300원-3.05%155,02926,123,038주2486.9억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11114450그린생명과학KOSDAQ2,340원50원2.18%88,20020,000,000주468억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11114630폴라리스우노KOSDAQ1,620원-10원-0.61%96,62417,235,248주279.2억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11114810한솔아이원스KOSDAQ12,210원730원6.36%713,12328,143,174주3436.2억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11114840아이패밀리에스씨KOSDAQ9,300원400원4.49%54,90716,681,385주1551.3억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11114920대주이엔티KONEX2,765원-90원-3.15%123,469,500주95.9억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11115160휴맥스KOSDAQ5,580원-40원-0.71%7,3054,307,533주240.3억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11115180큐리언트KOSDAQ26,250원-750원-2.78%308,47337,512,401주9847억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11115310인포바인KOSDAQ7,930원140원1.80%9,97214,831,549주1176.1억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11115440우리넷KOSDAQ7,600원-250원-3.18%79,48610,794,292주820.3억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11115450HLB테라퓨틱스KOSDAQ2,355원75원3.29%435,40988,580,109주2086억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11115480씨유메디칼KOSDAQ1,947원39원2.04%20,61312,124,911주236억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11115500케이씨에스KOSDAQ9,170원130원1.44%73,28912,000,000주1100.4억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11115530씨엔플러스KOSDAQ2,590원100원4.02%27,0797,884,381주204.2억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11115570스타플렉스KOSDAQ2,250원-50원-2.17%29,7427,984,508주179.6억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11115610이미지스KOSDAQ1,601원-45원-2.73%79,47011,818,769주189.2억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11116100태양기계KONEX613원53원9.46%5877,439,986주45.6억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11117580대성에너지KOSPI6,990원170원2.49%68,01527,500,000주1922.2억원
fsc-stock-price2026-08-112026-08-13 00:16:05—2026-08-11117670알파칩스KOSDAQ9,110원20원0.22%8,8756,661,742주606.8억원
157,937건 중 135,801–135,850← 이전2717 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬