Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11293780압타바이오KOSDAQ6,210원30원0.49%81,67728,093,405주1744.6억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11293940신한알파리츠KOSPI5,360원70원1.32%113,710120,940,123주6482.3억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11294090이오플로우KOSDAQ1,490원0원0.00%041,809,105주622.9억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11294140레몬KOSDAQ2,115원75원3.68%84,04024,914,818주526.9억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11294570쿠콘KOSDAQ20,800원-100원-0.48%31,40410,091,732주2099억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11294630서남KOSDAQ2,970원-10원-0.34%112,02126,499,179주787억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11294870IPARK현대산업개발KOSPI22,450원-300원-1.32%154,16465,907,330주1.4조원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11295310에이치브이엠KOSDAQ54,300원-600원-1.09%225,32912,148,196주6596.4억원
fsc-stock-price2026-08-112026-08-13 00:16:12—2026-08-11296160프로젠KONEX2,800원55원2.00%2,88515,375,079주430.5억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11321820아티스트컴퍼니KOSDAQ2,480원25원1.02%30,75615,591,376주386.6억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11322000HD현대에너지솔루션KOSPI118,500원-1,800원-1.50%359,21511,200,000주1.3조원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11322180LS티라유텍KOSDAQ4,685원155원3.42%112,86221,496,106주1007억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11322310오로스테크놀로지KOSDAQ14,730원200원1.38%206,4529,366,542주1379.6억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11322510제이엘케이KOSDAQ5,700원40원0.71%194,68725,725,892주1466.3억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11322780코퍼스코리아KOSDAQ1,951원14원0.72%26,1538,974,830주175억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11322970무진메디KONEX1,850원30원1.65%110,085,689주186.5억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11323280태성KOSDAQ49,350원3,700원8.11%499,88730,537,980주1.5조원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11323350다원넥스뷰KOSDAQ8,000원-140원-1.72%29,2418,010,772주640.8억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11323410카카오뱅크KOSPI22,200원50원0.23%678,373477,120,437주10.5조원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11323990박셀바이오KOSDAQ4,490원55원1.24%120,72823,257,345주1044.2억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11326030SK바이오팜KOSPI90,500원1,800원2.03%181,75178,313,250주7조원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11327260RF머트리얼즈KOSDAQ38,400원-2,450원-6.00%454,0898,995,135주3454.1억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11327610펨토바이오메드KONEX585원0원0.00%08,536,086주49.9억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11328130루닛KOSDAQ11,640원-140원-1.19%357,38474,458,180주8666.9억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11328380솔트웨어KOSDAQ3,395원-15원-0.44%9,1956,852,555주232.6억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11329180HD현대중공업KOSPI503,000원-29,000원-5.45%248,198104,961,225주52.7조원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11330350위더스제약KOSDAQ7,370원120원1.66%70,30313,199,680주972.8억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11330590롯데리츠KOSPI3,915원115원3.03%140,640288,968,884주1.1조원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11330730스톤브릿지벤처스KOSDAQ5,090원140원2.83%24,80418,217,830주927.2억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11330860네패스아크KOSDAQ28,450원1,750원6.55%249,15412,184,045주3466.3억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11331380포커스에이아이KOSDAQ2,205원20원0.92%54,78636,560,866주806.1억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11331520밸로프KOSDAQ2,780원530원23.56%328,8389,801,186주272.4억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11331660한국미라클피플사KONEX4,165원-125원-2.91%1,4165,500,000주229억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11331740아우토크립트KOSDAQ7,000원50원0.72%13,9509,750,991주682.5억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11331920셀레믹스KOSDAQ9,860원-150원-1.50%22,61511,181,555주1102.5억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11332190오션스바이오KONEX3,090원90원3.00%3501,477,839주45.6억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11332290누보KOSDAQ956원-25원-2.55%50,05239,904,404주381.4억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11332370아이디피KOSDAQ5,600원-110원-1.93%8,78913,273,726주743.3억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11332570PS일렉트로닉스KOSDAQ8,990원250원2.86%2,167,59846,711,563주4199.3억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11333050이노테나KOSDAQ5,200원-30원-0.57%7,1674,924,420주256억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11333430일승KOSDAQ4,050원-100원-2.41%367,17930,726,747주1244.4억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11333620엔시스KOSDAQ5,750원10원0.17%6,04010,997,910주632.3억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11334890이지스밸류플러스리츠KOSPI3,705원5원0.14%92,45769,448,683주2573억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11334970프레스티지바이오로직스KOSDAQ1,992원8원0.40%198,66277,752,637주1548.8억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11335810프리시젼바이오KOSDAQ1,483원70원4.95%15,36621,949,506주325.5억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11335870윙스풋KOSDAQ1,090원0원0.00%016,750,473주182.5억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11336040타스컴KONEX3,000원100원3.45%25,789,929주173.6억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11336060웨이버스KOSDAQ3,030원55원1.85%11,3519,631,040주291.8억원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11336260두산퓨얼셀KOSPI35,500원2,150원6.45%1,309,54465,493,726주2.3조원
fsc-stock-price2026-08-112026-08-13 00:16:13—2026-08-11—두산퓨얼셀1우KOSPI5,250원130원2.54%43,58613,364,200주701.6억원
157,937건 중 135,601–135,650← 이전2713 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬